CNQ Daily Market Summary May 15 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 530 0.255 0.255 0.255 +0.015 0.295 0.16 American Insul AIKI.U 85 0.175 0.175 0.175 -0.01 0.20 0.05 Bassett Ven BAVI.U 7000 0.28 0.27 0.27 0.00 0.30 0.10 Thunderbird Res BIRD.U 30 0.66 0.65 0.65 0.00 0.99 0.30 Bannockburn Res BKNN 2 0.55 0.25 Copper Belt Res CBRL 250 0.63 0.63 0.63 +0.01 1.10 0.32 CDG Invest CDGI 3 0.45 0.05 CIC Mining Res CICM 275 0.78 0.75 0.78 -0.04 0.88 0.35 Dynamic Res DYRF 800 0.135 0.13 0.13 +0.005 0.21 0.04 GLG Life Tech GLGT 20 0.34 0.34 0.34 +0.04 0.47 0.18 Ialta Industries LtdILTA 250 0.095 0.095 0.095 -0.005 0.16 0.03 Madalena Vent. MAVI 1065 1.39 1.29 1.39 +0.04 1.45 0.08 OMG Mineral Ex OMGM 90 1.35 1.28 1.28 -0.02 1.40 0.40 ONE Sig. Corp. ONES 1120 0.02 0.02 0.02 -0.005 0.35 0.005 Qeva Group QEVA 320 0.48 0.44 0.45 +0.01 0.90 0.40 Roxmark Mines Ltd RMKL 780 0.215 0.19 0.20 -0.01 0.25 0.09 Rockhaven ROCK 40 0.49 0.49 0.49 +0.04 0.55 0.40 St Genevieve Res SGVL 2055 0.07 0.05 0.065 +0.005 0.105 0.01 Simplex SPLX 130 0.07 0.07 0.07 -0.02 0.99 0.05 Vital VITL 50 0.55 0.55 0.55 +0.05 0.55 0.20 Intl. Zimtu Tech ZMTU 64 1.24 1.20 1.24 -0.01 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Russell Brew BEER 0.42 0.46 0.95 0.15 Bison Gold Exp. BGEI 0.70 0.74 1.00 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.345 0.40 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.075 0.10 0.125 0.04 Evolving Gold GOLD 0.40 0.55 1.05 0.25 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.05 0.155 0.015 L.G.R. MHPT 0.34 0.50 0.40 0.31 MLB MLBQ 0.03 0.10 0.15 0.05 Nova Growth NOVA 0.29 0.40 0.65 0.25 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.18 0.08 Park Lawn Company PLCL 6.50 15.00 6.75 6.00 Seafield Res. Ltd. SEAF 0.30 0.35 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.045 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.065 0.10 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.25 0.27 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.08 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,495,971 $489,944 89 9 8 2 Note: z - Full Volume.