CNQ Daily Market Summary May 16 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 3 0.295 0.16 American Insul AIKI.U 320 0.18 0.17 0.17 -0.005 0.20 0.05 AireSurf Ntwk Hold AIRE 50 0.07 0.07 0.07 -0.03 0.12 0.01 Bassett Ven BAVI.U 100 0.30 0.30 0.30 +0.03 0.30 0.10 Russell Brew BEER 300 0.47 0.46 0.47 +0.02 0.95 0.15 Bison Gold Exp. BGEI 30 0.70 0.70 0.70 -0.05 1.00 0.25 Thunderbird Res BIRD.U 19 0.65 0.65 0.65 0.00 0.99 0.30 Bannockburn Res BKNN 91 0.50 0.50 0.50 0.00 0.55 0.25 Copper Belt Res CBRL 30 0.62 0.62 0.62 -0.01 1.10 0.32 CDG Invest CDGI 52 0.035 0.035 0.035 -0.015 0.45 0.035 CIC Mining Res CICM 286 0.75 0.73 0.74 -0.04 0.88 0.35 Creation Casinos IncCSNO 430 0.50 0.40 0.50 +0.15 2.65 0.325 Dynamic Res DYRF 2100 0.15 0.13 0.13 0.00 0.21 0.04 GLG Life Tech GLGT 1000 0.43 0.35 0.43 +0.09 0.47 0.18 Madalena Vent. MAVI 1650 1.55 1.35 1.55 +0.16 1.55 0.08 SCO Medallion MEDA 50 0.05 0.05 0.05 +0.035 0.155 0.015 Qeva Group QEVA 1390 0.44 0.40 0.43 -0.02 0.90 0.40 Roxmark Mines Ltd RMKL 2950 0.20 0.175 0.175 -0.025 0.25 0.09 Seafield Res. Ltd. SEAF 7 0.30 0.30 0.30 0.00 0.37 0.10 St Genevieve Res SGVL 2619 0.06 0.06 0.06 -0.005 0.105 0.01 Intl. Zimtu Tech ZMTU 261 1.20 1.16 1.16 -0.08 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.075 0.10 0.125 0.04 Evolving Gold GOLD 0.40 0.51 1.05 0.25 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.09 0.095 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 L.G.R. MHPT 0.34 0.50 0.40 0.31 MLB MLBQ 0.07 0.10 0.15 0.05 Nova Growth NOVA 0.29 0.40 0.65 0.25 OMG Mineral Ex OMGM 1.05 1.28 1.40 0.40 ONE Sig. Corp. ONES 0.02 0.04 0.35 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.18 0.08 Park Lawn Company PLCL 6.50 15.00 6.75 6.00 Rockhaven ROCK 0.49 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.045 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.07 0.09 0.99 0.05 Sunorca Dev. SUNO 0.065 0.10 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Vital VITL 0.46 0.55 0.55 0.20 VisionSky VSKY 0.25 0.27 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.74 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,373,936 $543,808 112 6 10 4 Note: z - Full Volume.