CNQ Daily Market Summary May 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 2 0.20 0.05 Copper Belt Res CBRL 500 0.62 0.61 0.61 +0.01 1.10 0.32 CDG Invest CDGI 227 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 130 0.65 0.64 0.64 -0.01 0.88 0.35 Dynamic Res DYRF 1000 0.15 0.14 0.15 +0.02 0.21 0.04 Ialta Industries LtdILTA 1990 0.12 0.095 0.12 +0.03 0.16 0.03 Madalena Vent. MAVI 1274 1.45 1.33 1.40 0.00 1.55 0.08 MLB MLBQ 13 0.10 0.10 0.10 0.00 0.15 0.05 OMG Mineral Ex OMGM 240 1.20 1.05 1.20 -0.15 1.40 0.40 Qeva Group QEVA 440 0.43 0.40 0.42 +0.05 0.90 0.37 Roxmark Mines Ltd RMKL 1677 0.19 0.17 0.17 -0.02 0.25 0.09 St Genevieve Res SGVL 98 0.06 0.05 0.05 -0.01 0.105 0.01 Simplex SPLX 5 0.99 0.05 VisionSky VSKY 500 0.25 0.23 0.23 -0.02 0.45 0.12 Intl. Zimtu Tech ZMTU 248 1.17 1.15 1.15 -0.05 1.50 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.20 0.27 0.295 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.30 0.79 0.30 0.10 Russell Brew BEER 0.44 0.47 0.95 0.15 Bison Gold Exp. BGEI 0.70 0.74 1.00 0.25 Thunderbird Res BIRD.U 0.65 0.66 0.99 0.30 Bannockburn Res BKNN 0.45 1.00 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.40 0.60 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Crystal Graphite CYTG 0.075 0.095 0.50 0.06 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.075 0.10 0.125 0.04 GLG Life Tech GLGT 0.31 0.40 0.47 0.18 Evolving Gold GOLD 0.40 0.55 1.05 0.25 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.05 0.155 0.015 L.G.R. MHPT 0.34 0.50 0.40 0.31 Nova Growth NOVA 0.29 0.40 0.65 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.33 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.18 0.08 Park Lawn Company PLCL 6.60 10.00 6.75 6.00 Rockhaven ROCK 0.45 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.30 0.35 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.045 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Vital VITL 0.50 0.55 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.73 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 834,636 $366,096 89 4 6 3 Note: z - Full Volume.