CNQ Daily Market Summary May 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 340 0.19 0.165 0.185 +0.005 0.20 0.05 Russell Brew BEER 80 0.42 0.40 0.40 +0.02 0.65 0.15 Thunderbird Res BIRD.U 250 0.81 0.79 0.81 +0.11 0.99 0.30 Glenbriar Tech GBRT 100 0.08 0.08 0.08 +0.005 0.125 0.04 Madalena Vent. MAVI 211 1.33 1.33 1.33 -0.03 1.55 0.08 Qeva Group QEVA 700 0.43 0.40 0.40 +0.01 0.90 0.37 Roxmark Mines Ltd RMKL 829 0.20 0.165 0.17 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 145 0.26 0.26 0.26 0.00 0.37 0.10 St Genevieve Res SGVL 4355 0.06 0.05 0.05 -0.02 0.105 0.01 Simplex SPLX 300 0.07 0.07 0.07 0.00 0.99 0.05 Vital VITL 20 0.445 0.445 0.445 -0.055 0.55 0.20 VisionSky VSKY 1250 0.25 0.21 0.21 -0.04 0.45 0.12 Wildcat WILD 13 2.72 2.57 2.57 -0.13 3.00 2.50 Gray Wolf Deb WOLF.D 350 40.00 40.00 40.00 0.00 94.00 8.99 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.21 0.285 0.295 0.16 AireSurf Ntwk Hold AIRE 0.07 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.30 0.79 0.30 0.10 Bison Gold Exp. BGEI 0.65 0.74 1.00 0.25 Bannockburn Res BKNN 0.45 2.50 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.45 0.64 1.10 0.32 CDG Invest CDGI 0.035 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.60 0.66 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.45 0.55 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Dynamic Res DYRF 0.125 0.135 0.21 0.04 Fort Chimo FORT 0.07 0.11 0.19 0.04 GLG Life Tech GLGT 0.31 0.40 0.47 0.18 Evolving Gold GOLD 0.40 0.50 1.05 0.25 Gold Reef GRIN 1.00 1.40 1.20 1.20 Hawk Prec Min HAWK 0.15 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.12 0.14 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 L.G.R. MHPT 0.34 0.50 0.40 0.31 MLB MLBQ 0.07 0.14 0.15 0.05 Nova Growth NOVA 0.29 0.40 0.65 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.18 0.08 Park Lawn Company PLCL 6.60 8.80 6.75 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.045 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.055 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.68 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.10 1.15 1.50 0.51 Total Volume Total Value # of Trades Advanced Declined Unchanged 894,475 $179,891 61 5 5 4 Note: z - Full Volume.