CNQ Daily Market Summary May 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 720 0.31 0.285 0.31 +0.04 0.31 0.16 American Insul AIKI.U 70 0.18 0.175 0.18 -0.005 0.20 0.05 AireSurf Ntwk Hold AIRE 250 0.07 0.07 0.07 0.00 0.12 0.01 Bison Gold Exp. BGEI 112 0.65 0.65 0.65 -0.05 1.00 0.25 Thunderbird Res BIRD.U 250 0.81 0.81 0.81 0.00 0.99 0.30 Copper Belt Res CBRL 50 0.60 0.60 0.60 +0.08 1.10 0.32 CDG Invest CDGI 1010 0.06 0.045 0.045 -0.005 0.45 0.035 Cdn Res House CRHL 60 0.26 0.26 0.26 0.00 0.46 0.21 Dynamic Res DYRF 2320 0.13 0.12 0.13 -0.005 0.21 0.04 Gold Reef GRIN 30 1.20 1.20 1.20 0.00 1.20 1.20 Madalena Vent. MAVI 670 1.45 1.33 1.35 +0.02 1.55 0.08 L.G.R. MHPT 350 0.34 0.30 0.30 -0.045 0.40 0.30 MLB MLBQ 355 0.10 0.10 0.10 +0.03 0.15 0.05 Qeva Group QEVA 820 0.40 0.38 0.40 0.00 0.90 0.37 Roxmark Mines Ltd RMKL 106 0.18 0.18 0.18 +0.01 0.25 0.09 St Genevieve Res SGVL 34 0.05 0.05 0.05 0.00 0.105 0.01 Vital VITL 50 0.50 0.49 0.50 +0.055 0.55 0.20 Wildcat WILD 125 2.53 2.50 2.52 -0.05 3.00 2.50 Intl. Zimtu Tech ZMTU z33 1.50 0.51 Stock Symbol Bid Ask 52W High 52W Low Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.30 0.79 0.30 0.10 Russell Brew BEER 0.35 0.46 0.65 0.15 Bannockburn Res BKNN 0.45 2.50 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.60 0.66 0.88 0.35 Creation Casinos Inc CSNO 0.41 0.55 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.105 0.125 0.04 GLG Life Tech GLGT 0.31 0.40 0.47 0.18 Evolving Gold GOLD 0.40 0.43 1.05 0.25 Hawk Prec Min HAWK 0.10 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.11 0.14 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 Nova Growth NOVA 0.29 0.40 0.65 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.60 8.80 6.75 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.20 0.28 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.07 0.12 0.99 0.05 Sunorca Dev. SUNO 0.055 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.21 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 60.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.68 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 738,283 $273,745 83 6 6 6 Note: z - Full Volume.