CNQ Daily Market Summary May 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 190 0.175 0.17 0.17 -0.01 0.20 0.05 Russell Brew BEER 70 0.40 0.35 0.35 -0.05 0.65 0.15 CDG Invest CDGI 43 0.045 0.045 0.045 0.00 0.45 0.035 Creation Casinos IncCSNO 160 0.60 0.50 0.60 +0.15 2.65 0.325 Madalena Vent. MAVI 150 1.39 1.33 1.39 +0.04 1.55 0.08 MLB MLBQ 60 0.06 0.06 0.06 -0.04 0.15 0.05 Qeva Group QEVA 400 0.38 0.38 0.38 -0.02 0.90 0.37 Roxmark Mines Ltd RMKL 100 0.18 0.18 0.18 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 11 0.205 0.20 0.20 -0.06 0.37 0.10 Sunorca Dev. SUNO 1100 0.06 0.05 0.06 +0.005 0.11 0.05 VisionSky VSKY 35 0.25 0.25 0.25 +0.04 0.45 0.12 Wildcat WILD 11 2.52 2.52 2.52 0.00 3.00 2.50 Intl. Zimtu Tech ZMTU 30 1.10 1.10 1.10 -0.09 1.50 0.51 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.31 0.38 0.31 0.16 AireSurf Ntwk Hold AIRE 0.05 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.30 0.79 0.30 0.10 Bison Gold Exp. BGEI 0.65 0.74 1.00 0.25 Thunderbird Res BIRD.U 0.75 0.85 0.99 0.30 Bannockburn Res BKNN 0.45 2.50 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.55 0.64 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.60 0.66 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Dynamic Res DYRF 0.115 0.13 0.21 0.04 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.105 0.125 0.04 GLG Life Tech GLGT 0.31 0.40 0.47 0.18 Evolving Gold GOLD 0.40 0.43 1.05 0.25 Gold Reef GRIN 0.90 1.22 1.20 1.20 Hawk Prec Min HAWK 0.10 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.11 0.14 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 L.G.R. MHPT 0.30 0.50 0.40 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.50 8.80 6.75 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 St Genevieve Res SGVL 0.055 0.07 0.105 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.07 0.12 0.99 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Vital VITL 0.44 0.49 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 60.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.64 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 236,069 $65,822 36 4 6 3 Note: z - Full Volume.