CNQ Daily Market Summary May 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 25 0.31 0.31 0.31 0.00 0.31 0.16 AireSurf Ntwk Hold AIRE 70 0.055 0.055 0.055 -0.015 0.12 0.01 Russell Brew BEER 400 0.45 0.40 0.40 +0.05 0.65 0.15 Thunderbird Res BIRD.U 195 0.80 0.68 0.68 -0.13 0.99 0.30 CDG Invest CDGI 5 0.45 0.035 CIC Mining Res CICM 40 0.65 0.65 0.65 -0.03 0.88 0.35 Dynamic Res DYRF 3361 0.15 0.11 0.15 +0.02 0.21 0.04 GLG Life Tech GLGT 10 0.40 0.40 0.40 -0.03 0.47 0.18 Madalena Vent. MAVI 1339 1.36 1.33 1.33 -0.06 1.55 0.08 MLB MLBQ 32 0.045 0.045 0.045 -0.015 0.15 0.045 ONE Sig. Corp. ONES 250 0.02 0.02 0.02 0.00 0.20 0.005 Qeva Group QEVA 260 0.40 0.36 0.36 -0.02 0.90 0.36 Seafield Res. Ltd. SEAF 75 0.24 0.24 0.24 +0.04 0.37 0.10 St Genevieve Res SGVL 8 0.105 0.01 Vital VITL 110 0.44 0.435 0.435 -0.065 0.55 0.20 Wildcat WILD 10 2.40 2.40 2.40 -0.12 3.00 2.40 Intl. Zimtu Tech ZMTU 105 1.10 1.10 1.10 0.00 1.50 0.51 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.17 0.18 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.30 0.79 0.30 0.10 Bison Gold Exp. BGEI 0.65 0.74 1.00 0.25 Bannockburn Res BKNN 0.45 0.80 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 Copper Belt Res CBRL 0.55 0.64 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.50 0.59 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.105 0.125 0.04 Evolving Gold GOLD 0.40 0.43 1.05 0.25 Gold Reef GRIN 0.90 1.20 1.20 1.20 Hawk Prec Min HAWK 0.10 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.125 0.135 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 L.G.R. MHPT 0.35 0.50 0.40 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.50 8.80 6.75 6.00 Roxmark Mines Ltd RMKL 0.165 0.18 0.25 0.09 Rockhaven ROCK 0.46 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.07 0.115 0.99 0.05 Sunorca Dev. SUNO 0.055 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.21 0.24 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 20.00 60.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.64 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 629,563 $293,338 65 3 9 3 Note: z - Full Volume.