CNQ Daily Market Summary May 31 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 110 0.17 0.17 0.17 0.00 0.20 0.05 Russell Brew BEER 555 0.35 0.30 0.35 -0.05 0.65 0.15 Thunderbird Res BIRD.U 100 0.75 0.75 0.75 +0.07 0.99 0.30 Copper Belt Res CBRL 50 0.60 0.60 0.60 0.00 1.10 0.32 Cdn Res House CRHL 40 0.26 0.26 0.26 0.00 0.46 0.21 Creation Casinos IncCSNO 40 0.51 0.50 0.50 -0.10 2.65 0.325 Dynamic Res DYRF 5000 0.15 0.13 0.145 -0.005 0.21 0.04 Fort Chimo FORT 10 0.07 0.07 0.07 -0.03 0.19 0.04 Glenbriar Tech GBRT 100 0.105 0.105 0.105 +0.025 0.125 0.04 Ialta Industries LtdILTA 1800 0.135 0.135 0.135 -0.005 0.16 0.03 Madalena Vent. MAVI 1819 1.37 1.33 1.35 +0.02 1.55 0.08 Qeva Group QEVA 410 0.38 0.35 0.38 +0.02 0.90 0.35 Roxmark Mines Ltd RMKL 210 0.19 0.17 0.19 +0.01 0.25 0.09 Rockhaven ROCK 40 0.46 0.46 0.46 +0.01 0.55 0.40 Seafield Res. Ltd. SEAF 100 0.28 0.28 0.28 +0.04 0.37 0.10 St Genevieve Res SGVL 500 0.07 0.06 0.07 +0.02 0.105 0.01 Simplex SPLX 220 0.11 0.07 0.07 0.00 0.99 0.05 VisionSky VSKY 50 0.24 0.24 0.24 -0.01 0.45 0.12 Intl. Zimtu Tech ZMTU 35 1.10 1.07 1.07 -0.03 1.50 0.51 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.31 0.385 0.31 0.16 AireSurf Ntwk Hold AIRE 0.07 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.30 0.79 0.30 0.10 Bison Gold Exp. BGEI 0.65 0.74 1.00 0.25 Bannockburn Res BKNN 0.45 0.80 0.55 0.25 Bird River Mines BRMI 0.15 0.30 0.00 0.00 CDG Invest CDGI 0.05 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.66 0.68 0.88 0.35 Citrine Holding CTHL 0.02 0.08 0.03 0.01 GLG Life Tech GLGT 0.35 0.40 0.47 0.18 Evolving Gold GOLD 0.40 0.43 1.05 0.25 Gold Reef GRIN 0.90 1.20 1.20 1.20 Gallery GYRR 0.01 1.50 0.00 0.00 Hawk Prec Min HAWK 0.10 0.185 0.20 0.145 Interquest Inc. IQIT 0.005 0.055 0.04 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 L.G.R. MHPT 0.35 0.50 0.40 0.30 MLB MLBQ 0.08 0.10 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.51 8.80 6.75 6.00 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.065 0.075 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Vital VITL 0.45 0.49 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 2.20 2.52 3.00 2.40 Gray Wolf Deb WOLF.D 20.00 60.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.64 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,119,008 $411,496 67 8 7 4 Note: z - Full Volume.