CNQ Daily Market Summary June 01 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 80 0.17 0.17 0.17 0.00 0.20 0.05 Thunderbird Res BIRD.U 400 0.81 0.79 0.81 +0.06 0.99 0.30 Copper Belt Res CBRL 60 0.56 0.55 0.55 -0.05 1.10 0.32 CDG Invest CDGI 151 0.055 0.055 0.055 +0.01 0.45 0.035 CIC Mining Res CICM 10 0.67 0.67 0.67 +0.02 0.88 0.35 Dynamic Res DYRF 1100 0.15 0.145 0.15 +0.005 0.21 0.04 Evolving Gold GOLD 70 0.40 0.39 0.39 -0.07 1.00 0.25 Madalena Vent. MAVI 150 1.40 1.35 1.40 +0.05 1.55 0.08 L.G.R. MHPT 80 0.40 0.40 0.40 +0.10 0.40 0.30 MLB MLBQ 17 0.08 0.08 0.08 +0.035 0.15 0.045 Seafield Res. Ltd. SEAF 8 0.24 0.24 0.24 -0.04 0.37 0.10 St Genevieve Res SGVL 2000 0.055 0.055 0.055 -0.015 0.105 0.01 Vital VITL 200 0.50 0.49 0.50 +0.065 0.55 0.20 Wildcat WILD 36 2.41 2.00 2.41 +0.01 3.00 2.00 Intl. Zimtu Tech ZMTU 20 1.07 1.07 1.07 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.32 0.38 0.31 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.79 0.30 0.10 Russell Brew BEER 0.26 0.33 0.65 0.15 Bison Gold Exp. BGEI 0.65 0.73 1.00 0.25 Bannockburn Res BKNN 0.45 0.70 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.51 0.59 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 GLG Life Tech GLGT 0.35 0.40 0.47 0.18 Gold Reef GRIN 0.90 1.20 1.20 1.20 Gallery GYRR 0.01 0.15 0.00 0.00 Hawk Prec Min HAWK 0.10 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.08 0.14 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.51 8.80 6.75 6.00 Qeva Group QEVA 0.35 0.38 0.90 0.35 Roxmark Mines Ltd RMKL 0.17 0.19 0.25 0.09 Rockhaven ROCK 0.46 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.10 0.115 0.99 0.05 Sunorca Dev. SUNO 0.065 0.075 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.24 0.25 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.09 0.64 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 438,306 $116,853 44 9 4 2 Note: z - Full Volume.