CNQ Daily Market Summary June 02 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.33 0.33 0.33 +0.02 0.33 0.16 Thunderbird Res BIRD.U 505 0.76 0.67 0.76 -0.05 0.99 0.30 Bannockburn Res BKNN 6 0.455 0.455 0.455 +0.005 0.55 0.25 Copper Belt Res CBRL 20 0.60 0.60 0.60 +0.05 1.10 0.32 CDG Invest CDGI 21 0.05 0.05 0.05 -0.005 0.45 0.035 Dynamic Res DYRF 950 0.14 0.14 0.14 -0.01 0.21 0.04 GLG Life Tech GLGT 1010 0.35 0.30 0.30 -0.10 0.47 0.18 Hawk Prec Min HAWK 300 0.16 0.16 0.16 -0.02 0.20 0.145 Madalena Vent. MAVI 685 1.38 1.31 1.38 -0.02 1.55 0.08 L.G.R. MHPT 65 0.45 0.40 0.45 +0.05 0.45 0.30 Qeva Group QEVA 530 0.37 0.32 0.35 -0.03 0.90 0.32 Roxmark Mines Ltd RMKL 3950 0.17 0.15 0.17 -0.02 0.25 0.09 St Genevieve Res SGVL 3002 0.055 0.05 0.055 0.00 0.105 0.01 Simplex SPLX 26545 0.20 0.05 0.20 +0.13 0.99 0.05 VisionSky VSKY 265 0.25 0.25 0.25 +0.01 0.45 0.12 Wildcat WILD 5 2.25 2.25 2.25 -0.16 3.00 2.00 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.10 0.20 0.00 0.00 American Insul AIKI.U 0.175 0.185 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.79 0.30 0.10 Russell Brew BEER 0.26 0.33 0.65 0.15 Bison Gold Exp. BGEI 0.65 0.73 1.00 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.62 0.67 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.51 0.59 2.65 0.325 Citrine Holding CTHL 0.02 0.08 0.03 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 Evolving Gold GOLD 0.39 0.43 1.00 0.25 Gold Reef GRIN 0.90 1.20 1.20 1.20 Gallery GYRR 0.01 0.03 0.00 0.00 Ialta Industries Ltd ILTA 0.08 0.14 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.07 0.02 SCO Medallion MEDA 0.02 0.045 0.14 0.015 MLB MLBQ 0.08 0.14 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.51 8.80 6.75 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.30 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.065 0.075 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 Vital VITL 0.44 0.50 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.64 0.005 XPEL Tech XPEL.U 3.50 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.07 1.15 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,791,137 $432,577 83 6 9 1 Note: z - Full Volume.