CNQ Daily Market Summary June 07 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 30 0.15 0.15 0.15 0.00 0.155 0.105 American Insul AIKI.U 40 0.18 0.17 0.18 +0.01 0.20 0.05 Bassett Ven BAVI.U 50 0.32 0.30 0.30 0.00 0.32 0.10 Russell Brew BEER 100 0.32 0.32 0.32 -0.03 0.65 0.15 Thunderbird Res BIRD.U 200 0.86 0.81 0.86 +0.05 0.99 0.30 Dynamic Res DYRF 1000 0.125 0.125 0.125 +0.005 0.21 0.04 Evolving Gold GOLD 30 0.43 0.43 0.43 +0.04 1.00 0.25 Gold Reef GRIN 40 1.00 1.00 1.00 0.00 1.20 1.00 Gallery GYRR 1090 0.015 0.01 0.01 0.00 0.03 0.01 Madalena Vent. MAVI 291 1.35 1.27 1.35 -0.03 1.55 0.08 SCO Medallion MEDA 375 0.02 0.02 0.02 -0.03 0.14 0.015 MLB MLBQ 10 0.10 0.10 0.10 0.00 0.15 0.045 Qeva Group QEVA 300 0.38 0.38 0.38 -0.02 0.90 0.32 Roxmark Mines Ltd RMKL 7 0.16 0.16 0.16 -0.01 0.25 0.09 St Genevieve Res SGVL 800 0.045 0.045 0.045 0.00 0.105 0.01 Vital VITL 385 0.50 0.43 0.50 -0.01 0.55 0.20 Wildcat WILD 3 1.90 1.90 1.90 0.00 3.00 1.90 Intl. Zimtu Tech ZMTU 150 1.10 1.10 1.10 +0.03 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.32 0.38 0.33 0.16 AireSurf Ntwk Hold AIRE 0.05 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bison Gold Exp. BGEI 0.65 0.70 1.00 0.25 Bannockburn Res BKNN 0.45 0.70 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.50 0.58 1.10 0.32 CDG Invest CDGI 0.05 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.62 0.65 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.51 0.59 2.65 0.325 Citrine Holding CTHL 0.02 0.04 0.03 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 GLG Life Tech GLGT 0.35 0.40 0.47 0.18 Hawk Prec Min HAWK 0.10 0.185 0.20 0.145 Ialta Industries Ltd ILTA 0.08 0.14 0.16 0.03 Interquest Inc. IQIT 0.005 0.055 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 L.G.R. MHPT 0.47 0.57 0.55 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 8.80 6.75 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.26 0.30 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.10 0.145 0.99 0.05 Sunorca Dev. SUNO 0.06 0.075 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.21 0.26 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.64 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 490,214 $131,987 48 5 6 7 Note: z - Full Volume.