CNQ Daily Market Summary June 09 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 4 0.155 0.105 American Insul AIKI.U 460 0.15 0.125 0.15 -0.005 0.20 0.05 Thunderbird Res BIRD.U 475 0.94 0.80 0.85 +0.01 0.99 0.30 Citrine Holding CTHL 190 0.04 0.04 0.04 +0.02 0.04 0.01 Dynamic Res DYRF 2840 0.13 0.105 0.13 0.00 0.21 0.04 Gold Reef GRIN 219 1.09 1.09 1.09 +0.09 1.20 1.00 Gallery GYRR 4300 0.01 0.01 0.01 0.00 0.03 0.01 Hawk Prec Min HAWK 100 0.10 0.10 0.10 -0.06 0.20 0.10 Interquest Inc. IQIT 100 0.01 0.01 0.01 +0.005 0.03 0.005 Madalena Vent. MAVI 501 1.35 1.25 1.35 +0.15 1.55 0.08 L.G.R. MHPT 15 0.47 0.47 0.47 -0.03 0.55 0.30 MLB MLBQ 875 0.14 0.105 0.14 +0.04 0.15 0.045 Park Lawn Company PLCL 10 8.00 8.00 8.00 +2.00 8.00 6.00 Qeva Group QEVA 610 0.38 0.32 0.36 +0.01 0.90 0.30 Roxmark Mines Ltd RMKL 310 0.16 0.155 0.155 -0.005 0.25 0.09 Simplex SPLX 100 0.10 0.10 0.10 0.00 0.99 0.05 Vital VITL 350 0.55 0.435 0.55 +0.05 0.55 0.20 Wildcat WILD 150 1.55 1.50 1.50 -0.10 3.00 1.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.32 0.35 0.33 0.16 AireSurf Ntwk Hold AIRE 0.05 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.49 0.32 0.10 Russell Brew BEER 0.30 0.35 0.65 0.15 Bison Gold Exp. BGEI 0.60 0.70 1.00 0.25 Bannockburn Res BKNN 0.45 0.70 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.50 0.58 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.62 0.65 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.51 0.59 2.65 0.325 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 GLG Life Tech GLGT 0.35 0.40 0.47 0.18 Evolving Gold GOLD 0.325 0.43 1.00 0.25 Ialta Industries Ltd ILTA 0.075 0.11 0.16 0.03 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.13 0.015 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.26 0.30 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 St Genevieve Res SGVL 0.04 0.055 0.105 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.16 0.04 VisionSky VSKY 0.21 0.26 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.025 0.64 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.10 1.15 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,160,997 $272,510 85 9 5 3 Note: z - Full Volume.