CNQ Daily Market Summary June 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.32 0.32 0.32 0.00 0.33 0.16 American Insul AIKI.U 50 0.15 0.145 0.15 0.00 0.20 0.05 AireSurf Ntwk Hold AIRE 250 0.10 0.10 0.10 +0.02 0.12 0.01 Bison Gold Exp. BGEI 450 0.67 0.67 0.67 +0.02 1.00 0.25 Thunderbird Res BIRD.U 148 0.80 0.71 0.74 -0.11 0.99 0.30 Bannockburn Res BKNN 76 0.46 0.45 0.45 -0.10 0.55 0.25 Copper Belt Res CBRL 170 0.54 0.50 0.54 -0.04 1.10 0.32 CDG Invest CDGI 3 0.45 0.035 Dynamic Res DYRF 1000 0.125 0.125 0.125 -0.005 0.21 0.04 GLG Life Tech GLGT 50 0.305 0.305 0.305 -0.08 0.47 0.18 Hawk Prec Min HAWK 515 0.10 0.10 0.10 0.00 0.20 0.10 Ialta Industries LtdILTA 1 0.15 0.03 Madalena Vent. MAVI 230 1.29 1.28 1.29 -0.06 1.55 0.08 L.G.R. MHPT 25 0.47 0.47 0.47 0.00 0.55 0.30 Qeva Group QEVA 650 0.36 0.35 0.35 -0.01 0.90 0.30 Roxmark Mines Ltd RMKL 11 0.155 0.155 0.155 0.00 0.25 0.09 Vital VITL 100 0.48 0.48 0.48 -0.07 0.55 0.20 Wildcat WILD 150 1.40 1.30 1.30 -0.20 3.00 1.30 Intl. Zimtu Tech ZMTU 25 1.15 1.15 1.15 +0.05 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.11 0.15 0.155 0.105 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Russell Brew BEER 0.26 0.35 0.65 0.15 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.62 0.65 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.52 0.59 2.65 0.325 Citrine Holding CTHL 0.03 0.04 0.04 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 Evolving Gold GOLD 0.34 0.41 0.97 0.25 Gold Reef GRIN 1.17 1.20 1.20 1.00 Gallery GYRR 0.01 0.015 0.03 0.01 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.13 0.015 MLB MLBQ 0.125 0.18 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Park Lawn Company PLCL 8.00 8.50 8.00 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.26 0.30 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 St Genevieve Res SGVL 0.04 0.055 0.105 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.065 0.10 0.99 0.05 Sunorca Dev. SUNO 0.06 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.14 0.04 VisionSky VSKY 0.21 0.26 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 400,532 $162,216 43 3 9 5 Note: z - Full Volume.