CNQ Daily Market Summary June 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 25 0.30 0.30 0.30 -0.02 0.33 0.16 Thunderbird Res BIRD.U 12 0.75 0.75 0.75 +0.01 0.99 0.30 CDG Invest CDGI 20 0.035 0.035 0.035 -0.025 0.45 0.035 CIC Mining Res CICM 190 0.65 0.61 0.61 -0.06 0.88 0.35 Creation Casinos IncCSNO 4 2.65 0.325 Dynamic Res DYRF 361 0.125 0.12 0.125 0.00 0.21 0.04 Glenbriar Tech GBRT 20 0.095 0.095 0.095 -0.01 0.125 0.04 Gold Reef GRIN 110 1.17 1.10 1.10 +0.01 1.20 1.00 Madalena Vent. MAVI 1618 1.27 1.10 1.20 -0.09 1.55 0.08 L.G.R. MHPT 50 0.47 0.46 0.46 -0.01 0.55 0.30 Park Lawn Company PLCL 10 8.00 8.00 8.00 0.00 8.00 6.00 Qeva Group QEVA 300 0.33 0.31 0.31 -0.04 0.90 0.30 Roxmark Mines Ltd RMKL 950 0.15 0.15 0.15 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 120 0.26 0.26 0.26 0.00 0.37 0.10 St Genevieve Res SGVL 250 0.04 0.04 0.04 -0.005 0.105 0.01 Sunorca Dev. SUNO 2000 0.065 0.065 0.065 +0.005 0.11 0.05 Wildcat WILD 240 1.25 1.00 1.10 -0.20 3.00 1.00 Intl. Zimtu Tech ZMTU 200 1.10 1.06 1.06 -0.09 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.11 0.15 0.155 0.105 American Insul AIKI.U 0.145 0.15 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Russell Brew BEER 0.26 0.34 0.65 0.15 Bison Gold Exp. BGEI 0.60 0.68 1.00 0.25 Bannockburn Res BKNN 0.45 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.54 0.60 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Citrine Holding CTHL 0.03 0.04 0.04 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 GLG Life Tech GLGT 0.30 0.35 0.47 0.18 Evolving Gold GOLD 0.325 0.41 0.97 0.25 Gallery GYRR 0.01 0.015 0.03 0.01 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.075 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.13 0.015 MLB MLBQ 0.125 0.18 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.14 0.15 0.17 0.08 Rockhaven ROCK 0.46 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.03 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.10 0.99 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.14 0.04 Vital VITL 0.45 0.47 0.55 0.20 VisionSky VSKY 0.21 0.26 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 648,076 $322,826 86 3 11 3 Note: z - Full Volume.