CNQ Daily Market Summary June 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.32 0.32 0.32 +0.02 0.33 0.16 Thunderbird Res BIRD.U 124 0.74 0.74 0.74 -0.01 0.99 0.30 Dynamic Res DYRF 4371 0.12 0.11 0.115 -0.01 0.21 0.04 GLG Life Tech GLGT 70 0.39 0.35 0.39 +0.085 0.47 0.18 Gold Reef GRIN 73 1.15 1.11 1.15 +0.05 1.20 1.00 Gallery GYRR 1610 0.01 0.01 0.01 0.00 0.03 0.01 Madalena Vent. MAVI 247 1.15 1.10 1.15 -0.05 1.55 0.08 MLB MLBQ 400 0.125 0.11 0.11 -0.03 0.15 0.045 St Genevieve Res SGVL 650 0.04 0.04 0.04 0.00 0.105 0.01 Wildcat WILD 210 1.15 0.90 1.15 +0.05 3.00 0.90 Intl. Zimtu Tech ZMTU 51 1.20 1.10 1.20 +0.14 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.11 0.15 0.155 0.105 American Insul AIKI.U 0.145 0.15 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Russell Brew BEER 0.26 0.34 0.65 0.15 Bison Gold Exp. BGEI 0.60 0.68 1.00 0.25 Bannockburn Res BKNN 0.45 0.55 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.54 0.60 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.61 0.64 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.52 0.59 2.65 0.325 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 Evolving Gold GOLD 0.325 0.41 0.97 0.25 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.075 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.13 0.015 L.G.R. MHPT 0.46 0.57 0.55 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 8.50 8.00 6.00 Qeva Group QEVA 0.28 0.33 0.90 0.30 Roxmark Mines Ltd RMKL 0.145 0.16 0.25 0.09 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.035 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.10 0.99 0.05 Sunorca Dev. SUNO 0.06 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.14 0.04 Vital VITL 0.43 0.47 0.55 0.20 VisionSky VSKY 0.21 0.26 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 785,674 $141,383 50 5 4 2 Note: z - Full Volume.