CNQ Daily Market Summary June 15 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 380 0.15 0.15 0.15 0.00 0.20 0.05 Bannockburn Res BKNN 16 0.45 0.45 0.45 0.00 0.55 0.25 CDG Invest CDGI 77 0.035 0.035 0.035 0.00 0.45 0.035 Dynamic Res DYRF 2000 0.11 0.11 0.11 -0.005 0.21 0.04 Glenbriar Tech GBRT 175 0.08 0.08 0.08 -0.015 0.125 0.04 Gold Reef GRIN 50 1.15 1.15 1.15 0.00 1.20 1.00 Gallery GYRR 880 0.01 0.005 0.005 -0.005 0.03 0.005 Madalena Vent. MAVI 600 1.22 1.20 1.22 +0.07 1.55 0.08 L.G.R. MHPT 30 0.46 0.46 0.46 0.00 0.55 0.30 Qeva Group QEVA 150 0.32 0.32 0.32 +0.01 0.90 0.30 Seafield Res. Ltd. SEAF 100 0.25 0.25 0.25 -0.01 0.37 0.10 Triangle MS Corp. TTTM 275 0.02 0.02 0.02 0.00 0.03 0.01 VisionSky VSKY 205 0.30 0.26 0.30 +0.05 0.45 0.12 Wildcat WILD 10 1.08 1.08 1.08 -0.07 3.00 0.90 Intl. Zimtu Tech ZMTU 80 1.24 1.21 1.24 +0.04 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.32 0.38 0.33 0.16 ACE/Securitiy ACEX 0.11 0.15 0.155 0.105 AireSurf Ntwk Hold AIRE 0.05 0.12 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Russell Brew BEER 0.26 0.34 0.65 0.15 Bison Gold Exp. BGEI 0.60 0.68 1.00 0.25 Thunderbird Res BIRD.U 0.74 0.80 0.99 0.30 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.54 0.60 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.61 0.64 0.88 0.35 Cdn Res House CRHL 0.40 0.45 0.46 0.21 Creation Casinos Inc CSNO 0.53 0.59 2.65 0.325 Citrine Holding CTHL 0.03 1.00 0.04 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.325 0.41 0.90 0.25 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.08 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.125 0.015 MLB MLBQ 0.105 0.18 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 8.50 8.00 6.00 Roxmark Mines Ltd RMKL 0.145 0.16 0.25 0.09 Rockhaven ROCK 0.46 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.035 St Genevieve Res SGVL 0.04 0.055 0.105 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.10 0.99 0.05 Sunorca Dev. SUNO 0.06 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.19 0.14 0.04 Vital VITL 0.43 0.51 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 503,019 $135,047 46 4 5 6 Note: z - Full Volume.