CNQ Daily Market Summary June 16 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.35 0.32 0.32 0.00 0.35 0.16 Russell Brew BEER 500 0.30 0.30 0.30 -0.02 0.65 0.15 CIC Mining Res CICM 175 0.63 0.61 0.61 0.00 0.88 0.35 Cdn Res House CRHL 50 0.40 0.40 0.40 +0.14 0.46 0.21 Creation Casinos IncCSNO 100 0.53 0.52 0.52 +0.02 2.65 0.325 GLG Life Tech GLGT 50 0.35 0.35 0.35 -0.04 0.47 0.18 Gold Reef GRIN 55 1.17 1.15 1.17 +0.02 1.20 1.00 Madalena Vent. MAVI 425 1.28 1.23 1.28 +0.06 1.55 0.08 L.G.R. MHPT 50 0.55 0.55 0.55 +0.09 0.55 0.30 MLB MLBQ 410 0.105 0.10 0.10 -0.01 0.15 0.045 Qeva Group QEVA 780 0.35 0.32 0.35 +0.03 0.90 0.30 Roxmark Mines Ltd RMKL 200 0.145 0.145 0.145 -0.005 0.25 0.09 St Genevieve Res SGVL 15 0.045 0.045 0.045 +0.005 0.105 0.01 Simplex SPLX 20 0.10 0.10 0.10 0.00 0.99 0.05 Sunorca Dev. SUNO 270 0.06 0.055 0.055 -0.01 0.11 0.05 Vital VITL 200 0.51 0.51 0.51 +0.03 0.55 0.20 Wildcat WILD 32 1.10 0.90 1.05 -0.03 3.00 0.90 Intl. Zimtu Tech ZMTU 18 1.20 1.20 1.20 -0.04 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.11 0.15 0.155 0.105 American Insul AIKI.U 0.155 0.17 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Bison Gold Exp. BGEI 0.60 0.64 1.00 0.25 Thunderbird Res BIRD.U 0.74 0.80 0.99 0.30 Bannockburn Res BKNN 0.45 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.54 0.60 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Dynamic Res DYRF 0.11 0.12 0.21 0.04 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 Evolving Gold GOLD 0.325 0.41 0.86 0.25 Gallery GYRR 0.005 0.01 0.03 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.09 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.125 0.015 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 8.50 8.00 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.04 0.035 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.14 0.04 VisionSky VSKY 0.21 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 345,186 $151,011 51 8 7 3 Note: z - Full Volume.