CNQ Daily Market Summary June 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 519 0.11 0.10 0.10 -0.05 0.155 0.10 Russell Brew BEER 150 0.30 0.30 0.30 0.00 0.65 0.15 Bison Gold Exp. BGEI 10 0.60 0.60 0.60 -0.07 1.00 0.25 Copper Belt Res CBRL 10 0.54 0.54 0.54 0.00 1.10 0.32 CIC Mining Res CICM 30 0.57 0.57 0.57 -0.04 0.88 0.35 Creation Casinos IncCSNO 15 0.52 0.52 0.52 0.00 2.65 0.325 Dynamic Res DYRF 130 0.125 0.12 0.125 +0.015 0.21 0.04 Gold Reef GRIN 90 1.19 1.17 1.19 +0.02 1.20 1.00 Gallery GYRR 560 0.01 0.01 0.01 +0.005 0.03 0.005 Madalena Vent. MAVI 1676 1.38 1.23 1.26 -0.02 1.55 0.08 MLB MLBQ 695 0.10 0.10 0.10 0.00 0.15 0.045 Qeva Group QEVA 545 0.36 0.27 0.30 -0.05 0.90 0.27 Roxmark Mines Ltd RMKL 525 0.135 0.13 0.135 -0.01 0.25 0.09 St Genevieve Res SGVL 690 0.045 0.04 0.045 0.00 0.105 0.01 Vital VITL 150 0.44 0.43 0.43 -0.08 0.55 0.20 VisionSky VSKY 50 0.33 0.33 0.33 +0.03 0.45 0.12 Wildcat WILD 200 0.90 0.80 0.80 -0.25 3.00 0.80 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 American Insul AIKI.U 0.155 0.17 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Thunderbird Res BIRD.U 0.74 0.80 0.99 0.30 Bannockburn Res BKNN 0.45 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.10 0.125 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.325 0.41 0.86 0.25 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.08 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.02 0.05 0.125 0.015 L.G.R. MHPT 0.46 0.57 0.55 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Ordorado Res ORES 0.105 0.17 0.18 0.07 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 8.00 8.00 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.10 0.99 0.05 Sunorca Dev. SUNO 0.05 0.06 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.19 0.14 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 90.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.20 1.49 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 604,626 $306,065 56 4 8 5 Note: z - Full Volume.