CNQ Daily Market Summary June 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 500 0.14 0.08 0.09 +0.055 0.155 0.035 AireSurf Ntwk Hold AIRE 250 0.10 0.10 0.10 0.00 0.12 0.01 Thunderbird Res BIRD.U 328 0.75 0.74 0.75 +0.02 0.99 0.30 Bannockburn Res BKNN 3 0.55 0.25 CDG Invest CDGI 50 0.035 0.035 0.035 0.00 0.45 0.035 Creation Casinos IncCSNO 30 0.51 0.51 0.51 -0.01 2.65 0.325 Dynamic Res DYRF 1857 0.105 0.10 0.105 0.00 0.21 0.04 Gallery GYRR 60 0.01 0.01 0.01 0.00 0.03 0.005 Madalena Vent. MAVI 791 1.25 1.21 1.25 -0.05 1.55 0.08 L.G.R. MHPT 100 0.45 0.45 0.45 -0.10 0.55 0.30 Qeva Group QEVA 930 0.35 0.30 0.35 +0.03 0.90 0.27 Roxmark Mines Ltd RMKL 125 0.14 0.13 0.14 +0.005 0.25 0.09 St Genevieve Res SGVL 1003 0.04 0.035 0.035 -0.005 0.105 0.01 Vital VITL 400 0.45 0.42 0.42 +0.02 0.55 0.20 Wildcat WILD 156 1.00 0.87 1.00 +0.15 3.00 0.80 Intl. Zimtu Tech ZMTU 100 1.50 1.49 1.50 +0.30 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 American Insul AIKI.U 0.155 0.17 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.32 0.39 0.32 0.10 Russell Brew BEER 0.26 0.30 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.60 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.64 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.325 0.41 0.86 0.25 Gold Reef GRIN 1.02 1.20 1.20 1.00 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.08 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.03 0.05 0.12 0.015 MLB MLBQ 0.11 0.16 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.00 5.00 0.00 0.00 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.10 0.99 0.05 Sunorca Dev. SUNO 0.05 0.06 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.14 0.04 VisionSky VSKY 0.21 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 668,517 $241,359 65 7 4 4 Note: z - Full Volume.