CNQ Daily Market Summary June 22 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 20 0.10 0.10 0.10 +0.01 0.155 0.035 American Insul AIKI.U 15 0.155 0.15 0.15 0.00 0.20 0.05 Dynamic Res DYRF 551 0.13 0.125 0.13 +0.025 0.21 0.04 Gallery GYRR 730 0.05 0.015 0.05 +0.04 0.05 0.005 Ialta Industries LtdILTA 350 0.08 0.08 0.08 +0.005 0.15 0.03 Madalena Vent. MAVI 106 1.25 1.20 1.25 0.00 1.55 0.08 L.G.R. MHPT 1890 0.55 0.405 0.55 +0.10 0.55 0.30 Ona OEIX 26 1.99 1.99 1.99 0.00 1.99 1.99 Qeva Group QEVA 545 0.37 0.30 0.34 -0.01 0.90 0.27 Roxmark Mines Ltd RMKL 190 0.15 0.14 0.14 0.00 0.25 0.09 Wildcat WILD 19 1.00 1.00 1.00 0.00 3.00 0.80 Intl. Zimtu Tech ZMTU 109 1.50 1.50 1.50 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Russell Brew BEER 0.26 0.30 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.74 0.80 0.99 0.30 Bannockburn Res BKNN 0.45 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.46 0.60 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.62 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.46 0.51 2.65 0.325 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Eagle Star EAGL 0.21 0.39 0.00 0.00 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.08 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.33 0.41 0.86 0.25 Gold Reef GRIN 1.02 1.20 1.20 1.00 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.03 0.05 0.12 0.015 MLB MLBQ 0.12 0.175 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.065 0.105 0.01 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Simplex SPLX 0.06 0.09 0.99 0.05 Sunorca Dev. SUNO 0.05 0.06 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.14 0.04 Vital VITL 0.40 0.45 0.55 0.20 VisionSky VSKY 0.21 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 455,432 $145,203 39 5 1 6 Note: z - Full Volume.