CNQ Daily Market Summary June 23 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 30 0.165 0.165 0.165 +0.015 0.20 0.05 Russell Brew BEER 60 0.30 0.30 0.30 0.00 0.65 0.15 Thunderbird Res BIRD.U 1002 0.85 0.78 0.85 +0.10 0.99 0.30 Copper Belt Res CBRL 200 0.465 0.46 0.46 +0.01 1.10 0.32 Dynamic Res DYRF 302 0.12 0.12 0.12 -0.01 0.21 0.04 Glenbriar Tech GBRT 30 0.08 0.08 0.08 0.00 0.125 0.04 Gold Reef GRIN 70 1.40 1.20 1.40 +0.21 1.40 1.00 Gallery GYRR 1365 0.02 0.015 0.015 -0.035 0.05 0.005 Madalena Vent. MAVI 139 1.25 1.20 1.25 0.00 1.55 0.08 ONE Sig. Corp. ONES z50 0.20 0.005 Qeva Group QEVA 625 0.31 0.30 0.31 -0.03 0.90 0.27 St Genevieve Res SGVL 3 0.105 0.01 Simplex SPLX 1380 0.07 0.06 0.06 -0.005 0.99 0.05 VisionSky VSKY 100 0.21 0.21 0.21 -0.12 0.45 0.12 Intl. Zimtu Tech ZMTU 370 1.21 1.20 1.20 -0.30 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.45 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.64 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.46 0.50 2.65 0.325 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Eagle Star EAGL 0.22 0.38 0.00 0.00 Fort Chimo FORT 0.07 0.11 0.19 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.33 0.41 0.82 0.25 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.08 0.11 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.035 0.05 0.12 0.015 L.G.R. MHPT 0.42 0.55 0.55 0.30 MLB MLBQ 0.13 0.175 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.25 3.00 1.99 1.99 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.14 0.155 0.25 0.09 Rockhaven ROCK 0.46 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.25 0.26 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.005 0.025 0.05 0.005 Sunorca Dev. SUNO 0.05 0.06 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.14 0.04 Vital VITL 0.40 0.45 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.00 1.30 3.00 0.80 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 567,818 $214,503 44 4 6 3 Note: z - Full Volume.