CNQ Daily Market Summary June 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 25 0.16 0.16 0.16 -0.005 0.20 0.05 Thunderbird Res BIRD.U 250 0.86 0.86 0.86 +0.01 0.99 0.30 Bannockburn Res BKNN 180 0.45 0.45 0.45 0.00 0.55 0.25 Creation Casinos IncCSNO 235 0.50 0.50 0.50 -0.01 2.65 0.325 Eagle Star EAGL 20 0.38 0.38 0.38 +0.27 0.38 0.38 Gold Reef GRIN 30 1.25 1.25 1.25 -0.15 1.40 1.00 Gallery GYRR 55 0.01 0.01 0.01 -0.005 0.05 0.005 Ialta Industries LtdILTA 150 0.08 0.08 0.08 0.00 0.15 0.03 Madalena Vent. MAVI 540 1.19 1.10 1.10 -0.15 1.55 0.08 L.G.R. MHPT 30 0.57 0.55 0.57 +0.02 0.57 0.30 Roxmark Mines Ltd RMKL 130 0.135 0.135 0.135 -0.005 0.25 0.09 Seafield Res. Ltd. SEAF 25 0.25 0.25 0.25 0.00 0.37 0.10 St Genevieve Res SGVL 2008 0.05 0.04 0.05 +0.015 0.105 0.01 Wintercrest Res SMRT 40 0.005 0.005 0.005 -0.015 0.05 0.005 Wildcat WILD 15 1.00 1.00 1.00 0.00 3.00 0.80 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Russell Brew BEER 0.26 0.34 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.50 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.64 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.03 0.04 0.04 0.01 Dynamic Res DYRF 0.105 0.115 0.21 0.04 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.33 0.41 0.82 0.25 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.035 0.05 0.115 0.015 MLB MLBQ 0.13 0.15 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.25 2.00 1.99 1.99 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Qeva Group QEVA 0.28 0.37 0.90 0.27 Rockhaven ROCK 0.44 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Simplex SPLX 0.055 0.10 0.99 0.05 Sunorca Dev. SUNO 0.05 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.14 0.04 Vital VITL 0.40 0.45 0.55 0.20 VisionSky VSKY 0.21 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.025 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.15 1.25 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 373,324 $129,577 35 4 7 4 Note: z - Full Volume.