CNQ Daily Market Summary June 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.32 0.32 0.32 0.00 0.35 0.16 American Insul AIKI.U 70 0.16 0.16 0.16 0.00 0.20 0.05 Thunderbird Res BIRD.U 100 0.84 0.84 0.84 -0.02 0.99 0.30 Copper Belt Res CBRL 3000 0.47 0.47 0.47 +0.01 1.10 0.32 Creation Casinos IncCSNO 290 0.50 0.45 0.46 -0.04 2.65 0.325 Dynamic Res DYRF 2400 0.12 0.10 0.115 -0.005 0.21 0.04 Gallery GYRR 200 0.01 0.01 0.01 0.00 0.05 0.005 Ialta Industries LtdILTA 15 0.13 0.13 0.13 +0.05 0.15 0.03 Madalena Vent. MAVI 940 1.10 1.00 1.00 -0.10 1.55 0.08 L.G.R. MHPT 10 0.57 0.57 0.57 0.00 0.57 0.30 Ona OEIX 8 1.25 1.25 1.25 -0.74 1.99 1.25 Park Lawn Company PLCL 2 8.50 8.50 8.50 0.00 8.50 6.00 Roxmark Mines Ltd RMKL 100 0.14 0.135 0.135 0.00 0.25 0.09 St Genevieve Res SGVL 500 0.05 0.05 0.05 0.00 0.105 0.01 Sunorca Dev. SUNO 25 0.05 0.05 0.05 0.00 0.11 0.05 Vital VITL 100 0.40 0.40 0.40 -0.02 0.55 0.20 Wildcat WILD 90 1.00 0.95 0.95 -0.05 3.00 0.80 Gray Wolf Cl B Pr. WOLF.P.B 140 0.05 0.025 0.05 +0.04 0.60 0.005 Intl. Zimtu Tech ZMTU 4 1.15 1.15 1.15 -0.05 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.05 0.10 0.155 0.035 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Russell Brew BEER 0.26 0.34 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.45 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.63 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Eagle Star EAGL 0.25 0.39 0.38 0.38 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.325 0.40 0.82 0.25 Gold Reef GRIN 1.02 1.20 1.40 1.00 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.035 0.05 0.115 0.015 MLB MLBQ 0.13 0.15 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Qeva Group QEVA 0.28 0.37 0.90 0.27 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.05 0.095 0.99 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.14 0.04 VisionSky VSKY 0.21 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 809,400 $316,773 50 3 8 8 Note: z - Full Volume.