CNQ Daily Market Summary June 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 115 0.05 0.05 0.05 -0.05 0.155 0.035 American Insul AIKI.U 170 0.17 0.16 0.16 0.00 0.20 0.05 Russell Brew BEER 350 0.44 0.34 0.44 +0.14 0.65 0.15 Bannockburn Res BKNN 1 0.55 0.25 Dynamic Res DYRF 1100 0.115 0.11 0.11 -0.005 0.21 0.04 Ialta Industries LtdILTA 6 0.075 0.075 0.075 -0.055 0.15 0.03 Madalena Vent. MAVI 430 1.05 1.00 1.00 0.00 1.55 0.08 L.G.R. MHPT 475 0.60 0.55 0.60 +0.03 0.60 0.30 MLB MLBQ 200 0.15 0.15 0.15 +0.05 0.15 0.045 ONE Sig. Corp. ONES 300 0.03 0.03 0.03 +0.01 0.20 0.005 Qeva Group QEVA 3021 0.40 0.30 0.34 +0.03 0.90 0.27 Roxmark Mines Ltd RMKL 100 0.135 0.135 0.135 0.00 0.25 0.09 St Genevieve Res SGVL 2104 0.04 0.04 0.04 -0.01 0.105 0.01 VisionSky VSKY 315 0.30 0.21 0.30 +0.09 0.45 0.12 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.80 0.90 0.99 0.30 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.50 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.64 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.41 0.46 2.65 0.325 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Eagle Star EAGL 0.25 0.39 0.38 0.38 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.325 0.40 0.82 0.25 Gold Reef GRIN 1.02 1.20 1.40 1.00 Gallery GYRR 0.01 0.05 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.035 0.05 0.115 0.015 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.35 1.75 1.99 1.25 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.99 0.05 Sunorca Dev. SUNO 0.05 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.14 0.04 Vital VITL 0.40 0.45 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.45 3.00 0.80 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.15 1.20 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 868,865 $223,363 73 6 4 3 Note: z - Full Volume.