CNQ Daily Market Summary June 29 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 30 0.06 0.06 0.06 +0.01 0.155 0.035 American Insul AIKI.U 205 0.165 0.155 0.165 +0.005 0.20 0.05 Russell Brew BEER 40 0.34 0.34 0.34 -0.10 0.65 0.15 Thunderbird Res BIRD.U 261 0.81 0.78 0.78 -0.06 0.99 0.30 CIC Mining Res CICM 32 0.64 0.64 0.64 +0.07 0.88 0.35 Dynamic Res DYRF 1250 0.105 0.105 0.105 -0.005 0.21 0.04 Evolving Gold GOLD 300 0.325 0.30 0.30 -0.13 0.82 0.25 Ialta Industries LtdILTA 1050 0.13 0.125 0.125 +0.05 0.15 0.03 Madalena Vent. MAVI 35 1.00 0.99 1.00 0.00 1.55 0.08 SCO Medallion MEDA 140 0.04 0.04 0.04 +0.02 0.115 0.015 L.G.R. MHPT 249 0.65 0.60 0.65 +0.05 0.65 0.30 Ona OEIX 100 1.25 1.25 1.25 0.00 1.99 1.25 Qeva Group QEVA 720 0.39 0.37 0.37 +0.03 0.90 0.27 St Genevieve Res SGVL 310 0.04 0.04 0.04 0.00 0.105 0.01 Vital VITL 250 0.44 0.40 0.40 0.00 0.55 0.20 Gray Wolf Cl B Pr. WOLF.P.B 70 0.005 0.005 0.005 -0.045 0.60 0.005 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.305 0.39 0.32 0.10 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.29 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.50 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.41 0.46 2.65 0.325 Citrine Holding CTHL 0.03 0.10 0.04 0.01 Eagle Star EAGL 0.22 0.39 0.38 0.38 Fort Chimo FORT 0.07 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.08 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Gold Reef GRIN 1.02 1.20 1.40 1.00 Gallery GYRR 0.01 0.02 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 MLB MLBQ 0.13 0.16 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.13 0.155 0.25 0.09 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.99 0.05 Sunorca Dev. SUNO 0.05 0.07 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.22 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.03 3.00 0.80 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.15 1.20 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 504,285 $137,560 62 7 5 4 Note: z - Full Volume.