CNQ Daily Market Summary June 30 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 10 0.09 0.09 0.09 +0.03 0.155 0.035 Bassett Ven BAVI.U 37 0.31 0.31 0.31 +0.01 0.32 0.10 Thunderbird Res BIRD.U 167 0.81 0.80 0.81 +0.03 0.99 0.30 Copper Belt Res CBRL 200 0.48 0.48 0.48 +0.01 1.10 0.32 Dynamic Res DYRF 1122 0.12 0.115 0.115 +0.01 0.21 0.04 Eagle Star EAGL 50 0.38 0.38 0.38 0.00 0.38 0.38 Fort Chimo FORT 500 0.07 0.07 0.07 0.00 0.19 0.04 Glenbriar Tech GBRT 350 0.08 0.08 0.08 0.00 0.125 0.04 GLG Life Tech GLGT 20 0.39 0.39 0.39 +0.04 0.47 0.18 Evolving Gold GOLD 100 0.33 0.33 0.33 +0.03 0.82 0.25 Gallery GYRR 60 0.01 0.01 0.01 0.00 0.05 0.005 Ialta Industries LtdILTA 950 0.12 0.12 0.12 -0.005 0.15 0.03 Madalena Vent. MAVI 45 1.00 1.00 1.00 0.00 1.55 0.08 L.G.R. MHPT 235 0.70 0.60 0.70 +0.05 0.70 0.30 MLB MLBQ 10 0.13 0.13 0.13 -0.02 0.15 0.045 ONE Sig. Corp. ONES 30 0.02 0.02 0.02 -0.01 0.20 0.005 Qeva Group QEVA 258 0.38 0.38 0.38 +0.01 0.90 0.27 St Genevieve Res SGVL 272 0.05 0.05 0.05 +0.01 0.105 0.01 Vital VITL 225 0.42 0.40 0.40 0.00 0.55 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 American Insul AIKI.U 0.155 0.165 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Russell Brew BEER 0.34 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.29 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.57 0.64 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.41 0.46 2.65 0.325 Citrine Holding CTHL 0.03 0.04 0.04 0.01 Gold Reef GRIN 1.02 1.20 1.40 1.00 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.04 0.05 0.115 0.015 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.40 1.85 1.99 1.25 Perial Ltd. PERL 0.135 0.15 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.14 0.155 0.25 0.09 Rockhaven ROCK 0.44 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.99 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.22 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 1.02 3.00 0.80 Gray Wolf Deb WOLF.D 5.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.15 1.20 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 464,414 $102,889 40 10 3 6 Note: z - Full Volume.