CNQ Daily Market Summary July 04 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Russell Brew BEER 70 0.45 0.45 0.45 +0.11 0.65 0.15 Bannockburn Res BKNN 4 0.55 0.25 Madalena Vent. MAVI 2735 0.99 0.92 0.92 -0.08 1.55 0.08 Ona OEIX 10 1.84 1.84 1.84 +0.59 1.99 1.25 Perial Ltd. PERL 60 0.135 0.135 0.135 -0.015 0.17 0.08 Qeva Group QEVA 80 0.325 0.325 0.325 -0.055 0.90 0.27 Vital VITL 50 0.445 0.445 0.445 +0.045 0.55 0.20 Wildcat WILD 100 0.85 0.85 0.85 -0.10 3.00 0.80 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.38 0.35 0.16 ACE/Securitiy ACEX 0.06 0.09 0.155 0.035 American Insul AIKI.U 0.155 0.165 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.90 0.99 0.30 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.48 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.50 0.68 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.37 0.46 2.65 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.01 Dynamic Res DYRF 0.10 0.12 0.21 0.04 Eagle Star EAGL 0.27 0.38 0.38 0.38 Fort Chimo FORT 0.06 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.25 0.30 0.82 0.25 Gold Reef GRIN 1.02 1.20 1.40 1.00 Gallery GYRR 0.005 0.03 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.06 0.13 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.04 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.70 0.70 0.30 MLB MLBQ 0.12 0.16 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.14 0.155 0.25 0.09 Rockhaven ROCK 0.42 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.05 0.065 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.99 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.25 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.15 1.20 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 310,917 $276,723 40 3 4 0 Note: z - Full Volume.