CNQ Daily Market Summary July 05 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 405 0.32 0.26 0.32 0.00 0.35 0.16 Thunderbird Res BIRD.U 40 0.80 0.80 0.80 -0.01 0.99 0.30 CDG Invest CDGI 32 0.04 0.04 0.04 +0.005 0.45 0.035 CIC Mining Res CICM 200 0.61 0.61 0.61 -0.03 0.88 0.35 Eagle Star EAGL 5 0.29 0.29 0.29 -0.09 0.38 0.29 Gold Reef GRIN 30 1.02 1.00 1.00 -0.25 1.40 1.00 Madalena Vent. MAVI 1030 0.98 0.91 0.98 +0.06 1.55 0.08 Roxmark Mines Ltd RMKL 310 0.155 0.15 0.15 +0.015 0.25 0.09 St Genevieve Res SGVL 630 0.05 0.05 0.05 0.00 0.105 0.01 Vital VITL 200 0.45 0.445 0.45 +0.005 0.55 0.20 Wildcat WILD 50 0.95 0.95 0.95 +0.10 3.00 0.80 Intl. Zimtu Tech ZMTU 109 1.15 1.09 1.10 -0.05 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.06 0.09 0.155 0.035 American Insul AIKI.U 0.16 0.165 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Russell Brew BEER 0.34 0.49 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.48 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.36 0.45 2.65 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.01 Dynamic Res DYRF 0.10 0.115 0.21 0.04 Fort Chimo FORT 0.06 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.36 0.47 0.18 Evolving Gold GOLD 0.25 0.30 0.82 0.25 Gallery GYRR 0.005 0.03 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.06 0.13 0.15 0.03 Interquest Inc. IQIT 0.005 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.04 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 MLB MLBQ 0.12 0.16 0.15 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.65 1.75 1.99 1.25 ONE Sig. Corp. ONES 0.02 0.04 0.20 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Qeva Group QEVA 0.32 0.38 0.90 0.27 Rockhaven ROCK 0.42 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.99 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.25 0.31 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 304,100 $160,161 35 5 5 2 Note: z - Full Volume.