CNQ Daily Market Summary July 06 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 100 0.06 0.06 0.06 -0.03 0.155 0.035 American Insul AIKI.U 120 0.165 0.16 0.165 0.00 0.20 0.05 Russell Brew BEER 80 0.49 0.34 0.49 +0.04 0.65 0.15 Bison Gold Exp. BGEI 12 0.55 0.55 0.55 -0.05 1.00 0.25 Thunderbird Res BIRD.U 6 0.75 0.75 0.75 -0.05 0.99 0.30 CDG Invest CDGI 30 0.04 0.04 0.04 0.00 0.45 0.035 Dynamic Res DYRF 350 0.115 0.115 0.115 0.00 0.21 0.04 Gold Reef GRIN 20 1.02 1.02 1.02 +0.02 1.40 1.00 Ialta Industries LtdILTA 120 0.06 0.06 0.06 -0.06 0.15 0.03 Madalena Vent. MAVI 200 0.92 0.92 0.92 -0.06 1.55 0.08 MLB MLBQ 500 0.13 0.12 0.12 -0.01 0.15 0.045 Qeva Group QEVA 165 0.37 0.30 0.30 -0.025 0.90 0.27 Roxmark Mines Ltd RMKL 86 0.165 0.15 0.15 0.00 0.25 0.09 Vital VITL 150 0.43 0.43 0.43 -0.02 0.55 0.20 VisionSky VSKY 200 0.25 0.23 0.23 -0.07 0.45 0.12 Intl. Zimtu Tech ZMTU z33 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.25 0.36 0.35 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.48 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.50 0.63 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.37 0.40 2.65 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.01 Eagle Star EAGL 0.29 0.38 0.38 0.29 Fort Chimo FORT 0.06 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.25 0.335 0.82 0.25 Gallery GYRR 0.005 0.03 0.05 0.005 Hawk Prec Min HAWK 0.11 0.185 0.20 0.10 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.04 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.55 1.85 1.99 1.25 ONE Sig. Corp. ONES 0.02 0.04 0.16 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.42 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.05 0.065 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.99 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.80 0.95 3.00 0.80 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 214,050 $56,969 34 2 9 4 Note: z - Full Volume.