CNQ Daily Market Summary July 07 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 686 0.05 0.05 0.05 -0.01 0.155 0.035 American Insul AIKI.U 240 0.165 0.16 0.165 0.00 0.20 0.05 Russell Brew BEER 50 0.50 0.42 0.50 +0.01 0.65 0.15 Thunderbird Res BIRD.U 925 0.84 0.82 0.82 +0.07 0.99 0.30 CIC Mining Res CICM 5 0.46 0.46 0.46 -0.15 0.88 0.35 Dynamic Res DYRF 2511 0.125 0.11 0.11 -0.005 0.21 0.04 Eagle Star EAGL 50 0.38 0.38 0.38 +0.09 0.38 0.29 Madalena Vent. MAVI 400 0.98 0.95 0.98 +0.06 1.55 0.08 MLB MLBQ 20 0.16 0.16 0.16 +0.04 0.16 0.045 Ona OEIX 10 1.85 1.85 1.85 +0.01 1.99 1.25 Qeva Group QEVA 600 0.30 0.28 0.30 0.00 0.90 0.27 Rockhaven ROCK 40 0.42 0.42 0.42 -0.04 0.55 0.40 St Genevieve Res SGVL 650 0.05 0.05 0.05 0.00 0.105 0.01 Vital VITL 200 0.42 0.42 0.42 -0.01 0.55 0.20 Intl. Zimtu Tech ZMTU 2 1.09 1.09 1.09 -0.01 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.36 0.35 0.16 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.50 0.00 0.00 Copper Belt Res CBRL 0.45 0.48 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.36 0.40 2.65 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.01 Fort Chimo FORT 0.06 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.25 0.335 0.82 0.25 Gold Reef GRIN 0.90 1.20 1.40 1.00 Gallery GYRR 0.005 0.03 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.06 0.12 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.02 0.05 0.05 0.02 SCO Medallion MEDA 0.04 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.15 0.165 0.25 0.09 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.91 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.20 0.03 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.22 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.80 0.95 3.00 0.80 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 639,061 $198,709 45 6 6 3 Note: z - Full Volume.