CNQ Daily Market Summary July 10 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 2 0.35 0.16 ACE/Securitiy ACEX 1000 0.04 0.04 0.04 -0.01 0.155 0.035 American Insul AIKI.U 20 0.16 0.16 0.16 -0.005 0.20 0.05 Thunderbird Res BIRD.U 1 0.99 0.30 Bird River Mines BRMI 100 0.18 0.18 0.18 0.00 0.18 0.18 Copper Belt Res CBRL 240 0.45 0.44 0.44 -0.04 1.10 0.32 CDG Invest CDGI 78 0.035 0.035 0.035 -0.005 0.45 0.035 CIC Mining Res CICM 215 0.61 0.60 0.60 +0.14 0.88 0.35 Creation Casinos IncCSNO 25 0.40 0.40 0.40 -0.06 2.65 0.325 Dynamic Res DYRF 160 0.125 0.125 0.125 +0.015 0.21 0.04 Eagle Star EAGL 120 0.37 0.30 0.37 -0.01 0.38 0.29 Gold Reef GRIN 85 1.00 1.00 1.00 -0.02 1.40 1.00 Lakefield Mrkting LKFD 50 0.02 0.01 0.01 -0.01 0.05 0.01 Madalena Vent. MAVI 1350 1.00 0.94 0.95 -0.03 1.55 0.08 MLB MLBQ 75 0.12 0.12 0.12 -0.04 0.16 0.045 Ona OEIX 800 1.30 1.30 1.30 -0.55 1.99 1.25 Qeva Group QEVA 390 0.30 0.28 0.30 0.00 0.90 0.27 Roxmark Mines Ltd RMKL 1900 0.155 0.15 0.15 0.00 0.25 0.09 St Genevieve Res SGVL 400 0.05 0.05 0.05 0.00 0.105 0.01 Wintercrest Res SMRT z62 0.05 0.005 Triangle MS Corp. TTTM 10 0.05 0.05 0.05 +0.03 0.05 0.01 Vital VITL 25 0.40 0.40 0.40 -0.02 0.55 0.20 Wildcat WILD 6 0.81 0.81 0.81 -0.14 3.00 0.80 Intl. Zimtu Tech ZMTU 1 1.09 1.09 1.09 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Russell Brew BEER 0.40 0.55 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.06 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.28 0.335 0.80 0.25 Gallery GYRR 0.01 0.03 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Ialta Industries Ltd ILTA 0.06 0.12 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 SCO Medallion MEDA 0.02 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Simplex SPLX 0.055 0.095 0.91 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.22 0.28 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 705,494 $325,684 63 3 13 5 Note: z - Full Volume.