CNQ Daily Market Summary July 11 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 120 0.325 0.30 0.325 +0.005 0.35 0.16 Dynamic Res DYRF 204 0.11 0.11 0.11 -0.015 0.21 0.04 Eagle Star EAGL 145 0.29 0.25 0.25 -0.12 0.38 0.25 Evolving Gold GOLD 300 0.34 0.32 0.32 -0.01 0.80 0.25 Ialta Industries LtdILTA 518 0.11 0.03 0.11 +0.05 0.15 0.03 Interquest Inc. IQIT 11 0.01 0.01 0.01 0.00 0.03 0.005 Madalena Vent. MAVI 653 0.99 0.95 0.99 +0.04 1.55 0.08 MLB MLBQ 30 0.12 0.12 0.12 0.00 0.16 0.045 Nova Growth NOVA 5 0.29 0.29 0.29 0.00 0.56 0.25 Ona OEIX 98 1.40 1.40 1.40 +0.10 1.99 1.25 Qeva Group QEVA 830 0.30 0.28 0.28 -0.02 0.90 0.27 Roxmark Mines Ltd RMKL 40 0.145 0.145 0.145 -0.005 0.25 0.09 St Genevieve Res SGVL 55 0.035 0.035 0.035 -0.015 0.105 0.01 Sunorca Dev. SUNO 1000 0.06 0.06 0.06 +0.01 0.11 0.05 VisionSky VSKY 150 0.28 0.28 0.28 +0.05 0.45 0.12 Intl. Zimtu Tech ZMTU 106 1.15 1.09 1.15 +0.06 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.04 0.08 0.155 0.035 American Insul AIKI.U 0.16 0.165 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.75 0.82 0.99 0.30 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.33 0.48 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.50 0.60 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.40 0.44 2.65 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Fort Chimo FORT 0.06 0.11 0.19 0.04 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.01 0.02 0.05 0.005 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.24 0.25 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.095 0.91 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Vital VITL 0.38 0.43 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.85 0.95 3.00 0.80 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 426,704 $149,650 62 7 6 3 Note: z - Full Volume.