CNQ Daily Market Summary July 12 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 520 0.16 0.145 0.15 -0.01 0.20 0.05 Thunderbird Res BIRD.U 30 0.73 0.73 0.73 -0.09 0.99 0.30 CIC Mining Res CICM 42 0.60 0.60 0.60 0.00 0.88 0.35 Creation Casinos IncCSNO 75 0.40 0.40 0.40 0.00 2.64 0.325 Dynamic Res DYRF 1020 0.135 0.12 0.12 +0.01 0.21 0.04 Eagle Star EAGL 100 0.32 0.32 0.32 +0.07 0.38 0.25 Fort Chimo FORT 100 0.06 0.06 0.06 -0.01 0.19 0.04 Gallery GYRR 570 0.02 0.01 0.02 +0.01 0.05 0.005 Ialta Industries LtdILTA 11 0.035 0.035 0.035 -0.075 0.15 0.03 Madalena Vent. MAVI 650 0.99 0.95 0.95 -0.04 1.55 0.08 Qeva Group QEVA 1198 0.30 0.25 0.25 -0.03 0.90 0.25 Roxmark Mines Ltd RMKL 470 0.15 0.15 0.15 +0.005 0.25 0.09 Seafield Res. Ltd. SEAF 125 0.24 0.24 0.24 -0.01 0.37 0.10 Vital VITL 350 0.43 0.40 0.40 0.00 0.55 0.20 VisionSky VSKY 200 0.31 0.31 0.31 +0.03 0.45 0.12 Wildcat WILD 30 0.85 0.80 0.85 +0.04 3.00 0.80 Intl. Zimtu Tech ZMTU 13 1.19 1.19 1.19 +0.04 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.335 0.36 0.35 0.16 ACE/Securitiy ACEX 0.04 0.08 0.155 0.035 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.39 0.32 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.33 0.48 1.10 0.32 CDG Invest CDGI 0.035 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.115 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 MLB MLBQ 0.12 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.40 1.50 1.99 1.25 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.05 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.09 0.91 0.05 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 550,604 $165,152 73 7 7 3 Note: z - Full Volume.