CNQ Daily Market Summary July 13 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 210 0.36 0.33 0.36 +0.035 0.36 0.16 American Insul AIKI.U 240 0.145 0.14 0.14 -0.01 0.20 0.05 Bassett Ven BAVI.U 30 0.39 0.39 0.39 +0.08 0.39 0.10 Thunderbird Res BIRD.U 30 0.78 0.78 0.78 +0.05 0.99 0.30 Bannockburn Res BKNN 1 0.55 0.25 CIC Mining Res CICM 480 0.55 0.55 0.55 -0.05 0.88 0.35 Creation Casinos IncCSNO 406 0.40 0.37 0.37 -0.03 2.60 0.325 Dynamic Res DYRF 150 0.125 0.12 0.12 0.00 0.21 0.065 Fort Chimo FORT 50 0.06 0.06 0.06 0.00 0.19 0.04 Gallery GYRR 170 0.02 0.02 0.02 0.00 0.05 0.005 Ialta Industries LtdILTA 20 0.07 0.07 0.07 +0.035 0.15 0.03 Madalena Vent. MAVI 1751 1.01 0.95 1.00 +0.05 1.55 0.08 MLB MLBQ 250 0.12 0.11 0.11 -0.01 0.16 0.045 Ona OEIX 10 1.32 1.32 1.32 -0.08 1.99 1.25 ONE Sig. Corp. ONES 78 0.02 0.02 0.02 0.00 0.15 0.005 Qeva Group QEVA 370 0.27 0.25 0.26 +0.01 0.90 0.25 St Genevieve Res SGVL 873 0.065 0.05 0.065 +0.03 0.105 0.01 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.04 0.08 0.155 0.035 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Eagle Star EAGL 0.21 0.37 0.38 0.25 Glenbriar Tech GBRT 0.07 0.095 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.05 0.185 0.20 0.10 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 6.75 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.13 0.15 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.20 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.09 0.91 0.05 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Vital VITL 0.38 0.43 0.55 0.20 VisionSky VSKY 0.33 0.39 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.80 0.89 3.00 0.80 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.09 1.19 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 512,028 $253,850 62 7 5 4 Note: z - Full Volume.