CNQ Daily Market Summary July 14 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 246 0.045 0.045 0.045 +0.005 0.155 0.035 Creation Casinos IncCSNO 135 0.37 0.37 0.37 0.00 2.50 0.325 Eagle Star EAGL 73 0.34 0.22 0.34 +0.02 0.38 0.22 Glenbriar Tech GBRT 150 0.07 0.07 0.07 -0.01 0.125 0.04 Gold Reef GRIN 30 1.00 1.00 1.00 0.00 1.40 1.00 Gallery GYRR 42 0.025 0.025 0.025 +0.005 0.05 0.005 Hawk Prec Min HAWK 200 0.05 0.05 0.05 -0.05 0.20 0.05 Madalena Vent. MAVI 221 0.99 0.96 0.99 -0.01 1.55 0.08 MLB MLBQ 20 0.11 0.11 0.11 0.00 0.16 0.045 ONE Sig. Corp. ONES 350 0.02 0.02 0.02 0.00 0.15 0.005 Simplex SPLX 5195 0.10 0.06 0.10 +0.04 0.85 0.05 Vital VITL 535 0.435 0.38 0.40 0.00 0.55 0.20 Wildcat WILD 221 0.80 0.65 0.80 -0.05 3.00 0.65 Intl. Zimtu Tech ZMTU 1 1.09 1.09 1.09 -0.10 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.365 0.36 0.16 American Insul AIKI.U 0.14 0.145 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.75 0.80 0.99 0.30 Bannockburn Res BKNN 0.33 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.60 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Dynamic Res DYRF 0.125 0.135 0.21 0.07 Fort Chimo FORT 0.055 0.07 0.19 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Ialta Industries Ltd ILTA 0.07 0.11 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 Ona OEIX 1.31 1.50 1.99 1.25 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 7.00 9.75 8.50 6.00 Qeva Group QEVA 0.25 0.27 0.90 0.25 Roxmark Mines Ltd RMKL 0.13 0.15 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.05 0.075 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.33 0.39 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 742,091 $109,343 45 4 5 5 Note: z - Full Volume.