CNQ Daily Market Summary July 17 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 50 0.045 0.045 0.045 0.00 0.155 0.035 CIC Mining Res CICM 400 0.56 0.56 0.56 +0.01 0.88 0.35 Dynamic Res DYRF 1000 0.125 0.12 0.12 0.00 0.21 0.075 Glenbriar Tech GBRT 200 0.08 0.08 0.08 +0.01 0.125 0.04 Gallery GYRR 70 0.025 0.025 0.025 0.00 0.05 0.005 Madalena Vent. MAVI 450 0.97 0.95 0.95 -0.04 1.55 0.08 L.G.R. MHPT 600 0.55 0.55 0.55 -0.15 0.70 0.30 MLB MLBQ 145 0.11 0.10 0.10 -0.01 0.16 0.045 Ona OEIX 530 1.31 1.00 1.00 -0.32 1.99 1.00 Qeva Group QEVA 1100 0.28 0.26 0.26 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 60 0.145 0.145 0.145 -0.005 0.25 0.09 St Genevieve Res SGVL 6 0.105 0.01 Simplex SPLX 130 0.135 0.135 0.135 +0.035 0.85 0.05 Sunorca Dev. SUNO 3 0.11 0.05 Wildcat WILD 77 0.80 0.75 0.75 -0.05 3.00 0.65 Intl. Zimtu Tech ZMTU 28 1.09 1.09 1.09 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.37 0.36 0.16 American Insul AIKI.U 0.14 0.15 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.75 0.85 0.99 0.30 Bannockburn Res BKNN 0.40 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.065 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.38 0.40 2.45 0.325 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 GLG Life Tech GLGT 0.34 0.35 0.47 0.18 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.05 0.12 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 7.25 9.75 8.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 Vital VITL 0.38 0.425 0.55 0.20 VisionSky VSKY 0.33 0.39 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 3.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 484,973 $217,358 37 3 6 5 Note: z - Full Volume.