CNQ Daily Market Summary July 18 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.36 0.36 0.36 0.00 0.36 0.16 ACE/Securitiy ACEX 20 0.045 0.045 0.045 0.00 0.155 0.035 Creation Casinos IncCSNO 150 0.38 0.38 0.38 +0.01 2.45 0.325 Dynamic Res DYRF 120 0.12 0.12 0.12 0.00 0.21 0.075 Gold Reef GRIN 60 1.00 1.00 1.00 0.00 1.40 1.00 Gallery GYRR 1750 0.02 0.02 0.02 -0.005 0.05 0.005 Madalena Vent. MAVI 515 0.95 0.94 0.95 0.00 1.55 0.08 MLB MLBQ 10 0.10 0.10 0.10 0.00 0.16 0.045 Ona OEIX 22 1.00 1.00 1.00 0.00 1.99 1.00 Qeva Group QEVA 500 0.26 0.26 0.26 0.00 0.90 0.25 St Genevieve Res SGVL 1650 0.06 0.06 0.06 -0.005 0.105 0.01 Vital VITL 2280 0.43 0.395 0.395 -0.005 0.55 0.20 Wildcat WILD 30 0.75 0.75 0.75 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 1 1.09 1.09 1.09 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.14 0.15 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.10 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.36 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.75 0.85 0.99 0.30 Bannockburn Res BKNN 0.40 0.60 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.60 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 Glenbriar Tech GBRT 0.08 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.18 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Hawk Prec Min HAWK 0.05 0.12 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 L.G.R. MHPT 0.50 0.60 0.70 0.30 Nova Growth NOVA 0.29 0.40 0.56 0.25 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 7.25 9.75 8.50 6.00 Roxmark Mines Ltd RMKL 0.14 0.15 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.10 0.135 0.85 0.05 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.33 0.39 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 715,836 $187,898 48 1 3 10 Note: z - Full Volume.