CNQ Daily Market Summary July 19 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 265 0.39 0.37 0.39 +0.03 0.39 0.16 American Insul AIKI.U 66 0.15 0.15 0.15 +0.01 0.20 0.05 Bannockburn Res BKNN 148 0.55 0.405 0.55 +0.10 0.55 0.25 Dynamic Res DYRF 655 0.135 0.11 0.135 +0.015 0.21 0.085 Gallery GYRR 105 0.015 0.015 0.015 -0.005 0.05 0.005 Madalena Vent. MAVI 1685 1.05 0.96 1.05 +0.10 1.55 0.08 L.G.R. MHPT 50 0.60 0.55 0.60 +0.05 0.70 0.30 Qeva Group QEVA 200 0.29 0.29 0.29 +0.03 0.90 0.25 Roxmark Mines Ltd RMKL 20 0.14 0.14 0.14 -0.005 0.25 0.09 Vital VITL 1030 0.42 0.40 0.42 +0.025 0.55 0.20 Wildcat WILD 35 0.75 0.75 0.75 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.045 0.06 0.155 0.035 AireSurf Ntwk Hold AIRE 0.07 0.09 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.45 0.65 0.15 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Thunderbird Res BIRD.U 0.75 0.80 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.05 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.60 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.38 0.44 2.35 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 Glenbriar Tech GBRT 0.08 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.22 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.05 1.40 1.00 Hawk Prec Min HAWK 0.075 0.12 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 MLB MLBQ 0.10 0.15 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.40 0.25 Ona OEIX 1.00 1.20 1.99 1.00 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 7.25 9.75 8.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.055 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.10 0.135 0.85 0.05 Sunorca Dev. SUNO 0.055 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.33 0.39 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.09 1.15 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 425,933 $249,531 64 8 2 1 Note: z - Full Volume.