CNQ Daily Market Summary July 20 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 235 0.38 0.30 0.38 -0.01 0.39 0.16 ACE/Securitiy ACEX 40 0.06 0.06 0.06 +0.015 0.155 0.035 Russell Brew BEER 65 0.45 0.40 0.45 -0.05 0.65 0.15 Thunderbird Res BIRD.U 80 0.75 0.75 0.75 -0.03 0.99 0.30 Bannockburn Res BKNN 12 0.425 0.425 0.425 -0.125 0.55 0.25 CDG Invest CDGI 376 0.05 0.05 0.05 +0.015 0.45 0.035 Dynamic Res DYRF 1440 0.11 0.11 0.11 -0.025 0.21 0.09 Hawk Prec Min HAWK 300 0.12 0.12 0.12 +0.07 0.20 0.05 Madalena Vent. MAVI 1525 1.10 1.01 1.05 0.00 1.55 0.08 L.G.R. MHPT 10 0.59 0.59 0.59 -0.01 0.70 0.30 Park Lawn Company PLCL 4 10.00 10.00 10.00 +1.50 10.00 6.00 Qeva Group QEVA 1660 0.32 0.27 0.32 +0.03 0.90 0.25 Simplex SPLX 1 0.85 0.05 Sunorca Dev. SUNO 500 0.06 0.06 0.06 0.00 0.11 0.05 Vital VITL 500 0.40 0.40 0.40 -0.02 0.55 0.20 VisionSky VSKY 150 0.33 0.32 0.32 +0.01 0.45 0.12 Wildcat WILD z59 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.145 0.15 0.20 0.05 AireSurf Ntwk Hold AIRE 0.07 0.09 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.60 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.38 0.44 2.35 0.325 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 Glenbriar Tech GBRT 0.08 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.22 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.015 0.04 0.05 0.005 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.40 0.25 Ona OEIX 1.00 1.15 1.99 1.00 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Roxmark Mines Ltd RMKL 0.14 0.15 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.055 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.09 1.15 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 690,001 $280,926 66 6 7 2 Note: z - Full Volume.