CNQ Daily Market Summary July 21 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 40 0.385 0.385 0.385 +0.005 0.39 0.16 American Insul AIKI.U 480 0.145 0.125 0.14 -0.01 0.20 0.05 Bison Gold Exp. BGEI 35 0.55 0.50 0.50 -0.05 1.00 0.25 Bannockburn Res BKNN 250 0.45 0.42 0.42 -0.005 0.55 0.25 CDG Invest CDGI 104 0.045 0.045 0.045 -0.005 0.45 0.035 Dynamic Res DYRF 6 0.11 0.11 0.11 0.00 0.21 0.09 Glenbriar Tech GBRT 130 0.08 0.07 0.07 -0.01 0.125 0.04 Gallery GYRR 200 0.015 0.015 0.015 0.00 0.05 0.005 Madalena Vent. MAVI 1177 1.03 0.98 0.98 -0.07 1.55 0.08 L.G.R. MHPT 550 0.60 0.59 0.60 +0.01 0.70 0.30 MLB MLBQ 150 0.16 0.16 0.16 +0.06 0.16 0.045 Nova Growth NOVA z4 0.40 0.25 Park Lawn Company PLCL 10 12.00 12.00 12.00 +2.00 12.00 6.00 Qeva Group QEVA 1215 0.34 0.28 0.34 +0.02 0.90 0.25 Rockhaven ROCK 40 0.41 0.41 0.41 -0.01 0.55 0.40 St Genevieve Res SGVL 28 0.035 0.035 0.035 -0.025 0.105 0.01 Wintercrest Res SMRT 10 0.005 0.005 0.005 0.00 0.05 0.005 Sunorca Dev. SUNO 1000 0.06 0.06 0.06 0.00 0.11 0.05 Vital VITL 300 0.48 0.43 0.43 +0.03 0.55 0.20 VisionSky VSKY 100 0.32 0.32 0.32 0.00 0.45 0.12 Wildcat WILD 50 0.75 0.65 0.65 -0.10 3.00 0.65 Gray Wolf Deb WOLF.D 680 40.00 40.00 40.00 0.00 94.00 8.99 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.06 0.08 0.155 0.035 AireSurf Ntwk Hold AIRE 0.05 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.30 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Thunderbird Res BIRD.U 0.72 0.80 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.55 0.60 0.88 0.35 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.38 0.44 2.35 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.24 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.08 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 Ona OEIX 1.00 1.15 1.99 1.00 ONE Sig. Corp. ONES 0.02 0.04 0.15 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Roxmark Mines Ltd RMKL 0.14 0.15 0.25 0.09 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Simplex SPLX 0.10 0.135 0.85 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.09 1.15 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 655,614 $278,235 68 6 9 6 Note: z - Full Volume.