CNQ Daily Market Summary July 24 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 60 0.385 0.385 0.385 0.00 0.39 0.16 ACE/Securitiy ACEX 100 0.08 0.08 0.08 +0.02 0.155 0.035 Bannockburn Res BKNN 370 0.43 0.42 0.42 0.00 0.55 0.25 CDG Invest CDGI 193 0.045 0.04 0.045 0.00 0.45 0.035 CIC Mining Res CICM 50 0.60 0.60 0.60 +0.04 0.88 0.35 GLG Life Tech GLGT 100 0.39 0.39 0.39 0.00 0.47 0.265 Gallery GYRR 4000 0.015 0.01 0.01 -0.005 0.05 0.005 Ialta Industries LtdILTA 100 0.07 0.07 0.07 0.00 0.15 0.03 Madalena Vent. MAVI 453 0.98 0.95 0.95 -0.03 1.55 0.08 L.G.R. MHPT 20 0.60 0.60 0.60 0.00 0.70 0.30 ONE Sig. Corp. ONES 620 0.02 0.01 0.01 -0.01 0.14 0.005 Park Lawn Company PLCL 1 14.95 14.95 14.95 +2.95 14.95 6.00 Qeva Group QEVA 1300 0.38 0.34 0.38 +0.04 0.90 0.25 Roxmark Mines Ltd RMKL 130 0.15 0.145 0.15 +0.01 0.25 0.09 St Genevieve Res SGVL 12 0.035 0.035 0.035 0.00 0.105 0.01 Simplex SPLX 1000 0.10 0.10 0.10 -0.035 0.80 0.05 Vital VITL 460 0.47 0.47 0.47 +0.04 0.55 0.20 Wildcat WILD 380 1.05 0.85 1.00 +0.35 3.00 0.65 Intl. Zimtu Tech ZMTU 2 1.09 1.09 1.09 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.135 0.14 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.50 0.54 1.00 0.25 Thunderbird Res BIRD.U 0.72 0.85 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.38 0.44 2.35 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.115 0.135 0.21 0.09 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.00 1.15 1.99 1.00 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.01 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.28 0.39 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 935,149 $197,165 64 7 4 8 Note: z - Full Volume.