CNQ Daily Market Summary July 25 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 3 0.39 0.16 ACE/Securitiy ACEX 100 0.045 0.045 0.045 -0.035 0.155 0.035 AireSurf Ntwk Hold AIRE 1000 0.05 0.05 0.05 -0.05 0.12 0.01 Thunderbird Res BIRD.U 31 0.72 0.72 0.72 -0.03 0.99 0.30 CIC Mining Res CICM 10 0.60 0.60 0.60 0.00 0.88 0.35 Dynamic Res DYRF 1200 0.13 0.115 0.115 +0.005 0.21 0.09 Evolving Gold GOLD 85 0.33 0.33 0.33 +0.01 0.80 0.25 Madalena Vent. MAVI 565 1.00 0.94 1.00 +0.05 1.55 0.08 L.G.R. MHPT 10 0.59 0.59 0.59 -0.01 0.70 0.30 MLB MLBQ 100 0.10 0.10 0.10 -0.06 0.16 0.045 Park Lawn Company PLCL 2 15.00 15.00 15.00 +0.05 15.00 6.00 Qeva Group QEVA 2974 0.40 0.33 0.40 +0.02 0.90 0.25 Roxmark Mines Ltd RMKL 65 0.155 0.15 0.15 0.00 0.25 0.09 Simplex SPLX 3000 0.08 0.08 0.08 -0.02 0.80 0.05 Vital VITL 50 0.45 0.45 0.45 -0.02 0.55 0.20 Wildcat WILD 218 1.05 0.82 1.00 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.135 0.14 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.50 0.54 1.00 0.25 Bannockburn Res BKNN 0.43 1.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Creation Casinos Inc CSNO 0.38 0.44 2.35 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.39 0.47 0.265 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.01 0.02 0.05 0.005 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.00 1.15 1.99 1.00 ONE Sig. Corp. ONES 0.01 0.03 0.14 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.015 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.035 0.055 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.28 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.06 1.15 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 941,386 $243,688 72 5 7 3 Note: z - Full Volume.