CNQ Daily Market Summary July 26 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 520 0.05 0.05 0.05 +0.005 0.155 0.035 Russell Brew BEER 30 0.40 0.40 0.40 -0.05 0.65 0.15 Bannockburn Res BKNN 1 0.55 0.25 CIC Mining Res CICM 70 0.63 0.60 0.63 +0.03 0.88 0.35 Creation Casinos IncCSNO 100 0.44 0.44 0.44 +0.06 2.35 0.325 Dynamic Res DYRF 4065 0.14 0.11 0.11 -0.005 0.21 0.10 Ialta Industries LtdILTA z60 0.15 0.03 Madalena Vent. MAVI 771 1.00 0.97 1.00 0.00 1.55 0.08 L.G.R. MHPT 50 0.59 0.59 0.59 0.00 0.70 0.30 Ona OEIX 492 1.25 1.15 1.15 +0.15 1.99 1.00 Roxmark Mines Ltd RMKL 95 0.15 0.15 0.15 0.00 0.25 0.09 Sunorca Dev. SUNO 500 0.065 0.065 0.065 +0.005 0.11 0.05 Vital VITL 590 0.45 0.42 0.42 -0.03 0.55 0.20 Wildcat WILD 29 1.05 0.90 1.05 +0.05 3.00 0.65 Intl. Zimtu Tech ZMTU 30 1.10 1.10 1.10 +0.01 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.37 0.40 0.39 0.16 American Insul AIKI.U 0.135 0.14 0.20 0.05 AireSurf Ntwk Hold AIRE 0.05 0.08 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Bison Gold Exp. BGEI 0.50 0.54 1.00 0.25 Thunderbird Res BIRD.U 0.72 0.85 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.26 0.45 0.46 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.22 Fort Chimo FORT 0.055 0.07 0.19 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.36 0.47 0.29 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.10 0.015 MLB MLBQ 0.09 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.01 0.03 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.00 25.00 15.00 6.00 Qeva Group QEVA 0.35 0.38 0.90 0.25 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.015 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.055 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.08 0.80 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.28 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 734,477 $233,420 74 7 3 3 Note: z - Full Volume.