CNQ Daily Market Summary July 27 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 372 0.04 0.04 0.04 -0.01 0.12 0.01 CIC Mining Res CICM 142 0.68 0.64 0.68 +0.05 0.88 0.35 Cdn Res House CRHL 320 0.75 0.50 0.70 +0.30 0.75 0.22 Creation Casinos IncCSNO 20 0.38 0.38 0.38 -0.06 2.35 0.325 Dynamic Res DYRF 70 0.135 0.105 0.135 +0.025 0.21 0.10 Eagle Star EAGL 148 0.22 0.21 0.21 -0.13 0.38 0.21 Fort Chimo FORT 400 0.055 0.055 0.055 -0.005 0.19 0.04 Madalena Vent. MAVI 1250 1.00 1.00 1.00 0.00 1.55 0.08 L.G.R. MHPT 30 0.60 0.60 0.60 +0.01 0.70 0.30 MLB MLBQ 30 0.10 0.10 0.10 0.00 0.16 0.045 Qeva Group QEVA 620 0.33 0.29 0.30 -0.10 0.90 0.25 Roxmark Mines Ltd RMKL 75 0.155 0.14 0.15 0.00 0.25 0.09 Seafield Res. Ltd. SEAF 8 0.22 0.22 0.22 -0.02 0.37 0.10 Simplex SPLX 72 0.055 0.055 0.055 -0.025 0.80 0.05 Sunorca Dev. SUNO 2 0.11 0.05 Vital VITL 380 0.42 0.40 0.40 -0.02 0.55 0.20 Intl. Zimtu Tech ZMTU 250 1.15 1.10 1.15 +0.05 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.39 0.16 ACE/Securitiy ACEX 0.045 0.09 0.155 0.035 American Insul AIKI.U 0.135 0.14 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.50 0.54 1.00 0.25 Thunderbird Res BIRD.U 0.72 0.85 0.99 0.30 Bannockburn Res BKNN 0.45 1.50 0.55 0.25 Bird River Mines BRMI 0.15 0.18 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.36 0.47 0.29 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.30 1.50 1.99 1.00 ONE Sig. Corp. ONES 0.01 0.03 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.00 25.00 15.00 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.055 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.28 0.35 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.01 1.05 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 419,228 $230,427 73 5 8 3 Note: z - Full Volume.