CNQ Daily Market Summary July 28 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 200 0.40 0.40 0.40 +0.015 0.40 0.16 AireSurf Ntwk Hold AIRE 243 0.045 0.045 0.045 +0.005 0.12 0.01 Bison Gold Exp. BGEI 560 0.58 0.54 0.58 +0.08 1.00 0.25 Copper Belt Res CBRL 165 0.45 0.45 0.45 +0.01 1.10 0.32 CIC Mining Res CICM 273 0.75 0.64 0.75 +0.07 0.88 0.35 Cdn Res House CRHL 133 0.80 0.75 0.80 +0.10 0.80 0.22 Eagle Star EAGL 55 0.335 0.21 0.335 +0.125 0.38 0.21 Madalena Vent. MAVI 840 1.00 0.95 1.00 0.00 1.55 0.08 L.G.R. MHPT 10 0.65 0.65 0.65 +0.05 0.70 0.30 Park Lawn Company PLCL 3 18.50 18.50 18.50 +3.50 18.50 6.00 Qeva Group QEVA 1231 0.29 0.25 0.27 -0.03 0.90 0.25 Roxmark Mines Ltd RMKL 495 0.155 0.14 0.155 +0.005 0.25 0.09 St Genevieve Res SGVL 600 0.055 0.055 0.055 +0.02 0.105 0.01 Triangle MS Corp. TTTM 10 0.03 0.03 0.03 -0.02 0.05 0.01 Vital VITL 1200 0.44 0.40 0.44 +0.04 0.55 0.20 Wildcat WILD 29 1.05 1.05 1.05 0.00 3.00 0.65 Intl. Zimtu Tech ZMTU 151 1.10 1.06 1.06 -0.09 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.045 0.09 0.155 0.035 American Insul AIKI.U 0.135 0.14 0.20 0.05 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.60 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Thunderbird Res BIRD.U 0.72 0.85 0.99 0.30 Bannockburn Res BKNN 0.45 1.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.39 0.45 2.35 0.325 Citrine Holding CTHL 0.04 0.05 0.04 0.02 Dynamic Res DYRF 0.115 0.135 0.21 0.10 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.34 0.36 0.47 0.29 Evolving Gold GOLD 0.33 0.39 0.80 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.01 0.015 0.05 0.005 Hawk Prec Min HAWK 0.12 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.07 0.10 0.15 0.03 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.15 1.50 1.99 1.00 ONE Sig. Corp. ONES 0.01 0.03 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.075 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.08 0.80 0.05 Sunorca Dev. SUNO 0.06 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 0.20 0.11 0.04 VisionSky VSKY 0.28 0.33 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 620,007 $282,349 75 12 3 2 Note: z - Full Volume.