CNQ Daily Market Summary July 31 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACE/Securitiy ACEX 12 0.045 0.045 0.045 -0.005 0.155 0.035 Thunderbird Res BIRD.U 10 0.73 0.73 0.73 +0.01 0.99 0.30 Bannockburn Res BKNN 300 0.45 0.43 0.43 +0.01 0.55 0.25 CIC Mining Res CICM 61 0.75 0.75 0.75 0.00 0.88 0.35 Cdn Res House CRHL 70 0.85 0.80 0.85 +0.05 0.85 0.22 Evolving Gold GOLD 115 0.33 0.31 0.31 -0.02 0.75 0.25 Gallery GYRR 1250 0.015 0.015 0.015 +0.005 0.05 0.005 Ialta Industries LtdILTA 1165 0.07 0.025 0.025 -0.045 0.15 0.025 Madalena Vent. MAVI 1290 1.00 1.00 1.00 0.00 1.55 0.08 L.G.R. MHPT 565 0.75 0.60 0.75 +0.10 0.75 0.30 MLB MLBQ 100 0.16 0.16 0.16 +0.06 0.16 0.045 Ona OEIX 270 1.56 1.50 1.56 +0.41 1.99 1.00 Qeva Group QEVA 460 0.32 0.30 0.32 +0.05 0.90 0.25 Vital VITL 500 0.42 0.39 0.39 -0.05 0.55 0.20 Wildcat WILD 55 1.40 1.02 1.40 +0.35 3.00 0.65 Intl. Zimtu Tech ZMTU z13 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.47 0.40 0.16 American Insul AIKI.U 0.135 0.14 0.20 0.05 AireSurf Ntwk Hold AIRE 0.04 0.085 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.40 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.50 0.59 1.00 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.38 0.45 2.29 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Dynamic Res DYRF 0.11 0.135 0.21 0.10 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.07 0.185 0.20 0.05 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 Nova Growth NOVA 0.29 0.40 0.29 0.25 ONE Sig. Corp. ONES 0.01 0.03 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.00 18.50 18.50 6.00 Roxmark Mines Ltd RMKL 0.13 0.14 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.05 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.055 0.08 0.80 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.05 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.28 0.32 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 622,347 $280,155 53 9 4 2 Note: z - Full Volume.