CNQ Daily Market Summary August 01 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 195 0.40 0.40 0.40 0.00 0.40 0.16 American Insul AIKI.U 345 0.14 0.12 0.14 0.00 0.20 0.05 Bison Gold Exp. BGEI 50 0.50 0.50 0.50 -0.08 1.00 0.25 Thunderbird Res BIRD.U 133 0.72 0.68 0.68 -0.05 0.99 0.30 CIC Mining Res CICM 70 0.75 0.74 0.75 0.00 0.88 0.35 Cdn Res House CRHL 70 0.85 0.75 0.85 0.00 0.85 0.22 Dynamic Res DYRF 250 0.135 0.135 0.135 0.00 0.21 0.10 Evolving Gold GOLD 255 0.35 0.25 0.35 +0.04 0.75 0.25 Gallery GYRR 1250 0.02 0.02 0.02 +0.005 0.05 0.005 Madalena Vent. MAVI 482 1.09 1.00 1.02 +0.02 1.55 0.08 Park Lawn Company PLCL 25 14.00 14.00 14.00 -4.50 18.50 6.00 Qeva Group QEVA 1360 0.36 0.30 0.32 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 75 0.13 0.13 0.13 -0.025 0.25 0.09 Simplex SPLX 507 0.055 0.05 0.05 -0.005 0.80 0.05 Vital VITL 150 0.41 0.41 0.41 +0.02 0.55 0.20 Wildcat WILD 10 1.50 1.50 1.50 +0.10 3.00 0.65 Intl. Zimtu Tech ZMTU z33 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.04 0.09 0.155 0.035 AireSurf Ntwk Hold AIRE 0.04 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.40 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bannockburn Res BKNN 0.43 1.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Creation Casinos Inc CSNO 0.38 0.45 2.29 0.325 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.22 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.07 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.06 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 L.G.R. MHPT 0.55 0.60 0.75 0.30 MLB MLBQ 0.10 0.16 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.00 2.00 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.075 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky VSKY 0.28 0.30 0.45 0.12 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 522,839 $190,867 63 5 5 6 Note: z - Full Volume.