CNQ Daily Market Summary August 02 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 592 0.15 0.14 0.15 +0.01 0.20 0.05 CDG Invest CDGI 18 0.04 0.04 0.04 -0.005 0.45 0.035 CIC Mining Res CICM 300 0.74 0.74 0.74 -0.01 0.88 0.35 Creation Casinos IncCSNO 200 0.38 0.35 0.35 -0.03 2.29 0.325 Dynamic Res DYRF 800 0.135 0.11 0.11 -0.025 0.21 0.10 Glenbriar Tech GBRT 104 0.07 0.07 0.07 0.00 0.125 0.04 Evolving Gold GOLD 1800 0.34 0.33 0.34 -0.01 0.75 0.25 Gallery GYRR 500 0.02 0.02 0.02 0.00 0.05 0.005 Madalena Vent. MAVI 2152 1.15 1.10 1.15 +0.13 1.55 0.08 Qeva Group QEVA 140 0.32 0.32 0.32 0.00 0.90 0.25 Roxmark Mines Ltd RMKL 400 0.14 0.13 0.13 0.00 0.25 0.09 St Genevieve Res SGVL 4 0.105 0.01 Vital VITL 150 0.40 0.40 0.40 -0.01 0.55 0.20 VisionSky VSKY 100 0.30 0.30 0.30 -0.02 0.45 0.12 Intl. Zimtu Tech ZMTU 3 1.06 1.06 1.06 0.00 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.045 0.09 0.155 0.035 AireSurf Ntwk Hold AIRE 0.03 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.58 1.00 0.25 Thunderbird Res BIRD.U 0.68 0.79 0.99 0.30 Bannockburn Res BKNN 0.43 1.50 0.55 0.25 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.85 0.98 0.85 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.07 0.185 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.06 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 L.G.R. MHPT 0.50 0.55 0.75 0.30 MLB MLBQ 0.10 0.14 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.00 2.00 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.50 21.00 18.50 6.00 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.03 0.08 0.80 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.26 1.50 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 726,386 $370,498 63 2 7 5 Note: z - Full Volume.