CNQ Daily Market Summary August 03 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 182 0.165 0.135 0.165 +0.015 0.20 0.05 Bannockburn Res BKNN 300 0.43 0.42 0.42 -0.01 0.55 0.25 CDG Invest CDGI 10 0.04 0.04 0.04 0.00 0.45 0.035 CIC Mining Res CICM 65 0.74 0.70 0.70 -0.04 0.88 0.35 Creation Casinos IncCSNO 441 0.36 0.33 0.33 -0.02 2.29 0.325 Dynamic Res DYRF 452 0.135 0.13 0.135 +0.025 0.21 0.10 Gallery GYRR 250 0.02 0.02 0.02 0.00 0.05 0.005 Madalena Vent. MAVI 806 1.15 1.10 1.15 0.00 1.55 0.08 Qeva Group QEVA 1010 0.35 0.30 0.35 +0.03 0.90 0.25 Seafield Res. Ltd. SEAF 15 0.22 0.22 0.22 0.00 0.37 0.10 St Genevieve Res SGVL 2 0.105 0.01 Vital VITL 450 0.41 0.40 0.41 +0.01 0.55 0.20 VisionSky VSKY 50 0.28 0.28 0.28 -0.02 0.45 0.12 Wildcat WILD 35 1.50 1.50 1.50 0.00 3.00 0.65 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.045 0.09 0.155 0.035 AireSurf Ntwk Hold AIRE 0.03 0.07 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.58 1.00 0.25 Thunderbird Res BIRD.U 0.68 0.79 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 Cdn Res House CRHL 0.85 0.98 0.85 0.22 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.31 0.36 0.75 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Hawk Prec Min HAWK 0.10 0.15 0.20 0.05 Ialta Industries Ltd ILTA 0.03 0.04 0.15 0.025 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 L.G.R. MHPT 0.50 0.65 0.75 0.30 MLB MLBQ 0.10 0.14 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.10 2.00 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.50 21.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.145 0.155 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.04 0.065 0.80 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Intl. Zimtu Tech ZMTU 1.06 1.19 1.50 0.52 Total Volume Total Value # of Trades Advanced Declined Unchanged 406,995 $191,542 68 4 4 5 Note: z - Full Volume.