CNQ Daily Market Summary August 04 2006 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 30 0.15 0.14 0.14 -0.025 0.20 0.05 Bannockburn Res BKNN 300 0.42 0.42 0.42 0.00 0.55 0.25 Cdn Res House CRHL 230 0.80 0.76 0.80 -0.05 0.85 0.22 Creation Casinos IncCSNO 4 2.20 0.325 Dynamic Res DYRF 400 0.13 0.13 0.13 -0.005 0.21 0.10 Ialta Industries LtdILTA 250 0.03 0.03 0.03 +0.005 0.15 0.025 Madalena Vent. MAVI 240 1.15 1.10 1.10 -0.05 1.55 0.08 Qeva Group QEVA 645 0.39 0.36 0.39 +0.04 0.90 0.25 VisionSky VSKY 80 0.25 0.25 0.25 -0.03 0.45 0.12 Intl. Zimtu Tech ZMTU z50 1.50 0.52 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.47 0.40 0.16 ACE/Securitiy ACEX 0.045 0.09 0.155 0.035 AireSurf Ntwk Hold AIRE 0.05 0.06 0.12 0.01 Arbour Energy ARBR 0.46 0.49 1.75 0.37 Aztek Resource ARDV 0.02 0.25 0.25 0.10 Bassett Ven BAVI.U 0.335 0.80 0.39 0.10 Russell Brew BEER 0.40 0.50 0.65 0.15 Bison Gold Exp. BGEI 0.40 0.58 1.00 0.25 Thunderbird Res BIRD.U 0.70 0.79 0.99 0.30 Bird River Mines BRMI 0.15 0.25 0.18 0.18 Copper Belt Res CBRL 0.37 0.47 1.10 0.32 CDG Invest CDGI 0.04 0.06 0.45 0.035 Champ Ntrl Health CHPG.U 0.01 0.10 0.12 0.10 CIC Mining Res CICM 0.68 0.70 0.88 0.35 Citrine Holding CTHL 0.04 0.10 0.04 0.02 Eagle Star EAGL 0.25 0.34 0.38 0.21 Fort Chimo FORT 0.05 0.07 0.16 0.04 Glenbriar Tech GBRT 0.07 0.11 0.125 0.04 GLG Life Tech GLGT 0.25 0.36 0.47 0.29 Evolving Gold GOLD 0.30 0.37 0.75 0.25 Gold Reef GRIN 0.90 1.00 1.40 1.00 Gallery GYRR 0.015 0.02 0.05 0.005 Hawk Prec Min HAWK 0.10 0.15 0.20 0.05 Interquest Inc. IQIT 0.01 0.05 0.03 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.05 0.01 SCO Medallion MEDA 0.02 0.05 0.095 0.015 L.G.R. MHPT 0.50 0.60 0.75 0.30 MLB MLBQ 0.10 0.14 0.16 0.045 Nova Growth NOVA 0.29 0.40 0.29 0.25 Ona OEIX 1.10 1.86 1.99 1.00 ONE Sig. Corp. ONES 0.005 0.02 0.12 0.005 Perial Ltd. PERL 0.06 0.135 0.17 0.08 Park Lawn Company PLCL 12.50 21.00 18.50 6.00 Roxmark Mines Ltd RMKL 0.145 0.155 0.25 0.09 Rockhaven ROCK 0.41 0.60 0.55 0.40 RX Exploration RXEX 0.05 1.00 0.00 0.00 Seafield Res. Ltd. SEAF 0.22 0.24 0.37 0.10 Straight Fwd Mkt SFMC 0.025 0.04 0.00 0.00 St Genevieve Res SGVL 0.04 0.075 0.105 0.01 Wintercrest Res SMRT 0.00 0.025 0.05 0.005 Simplex SPLX 0.05 0.06 0.80 0.05 Sunorca Dev. SUNO 0.07 0.08 0.11 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.20 0.05 0.01 United Reef Ltd URPL 0.03 0.19 0.085 0.04 Vital VITL 0.38 0.43 0.55 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 1.51 1.65 3.00 0.65 Gray Wolf Deb WOLF.D 0.00 40.00 94.00 8.99 Gray Wolf Cl B Pr. WOLF.P.B 0.01 0.05 0.60 0.005 XPEL Tech XPEL.U 0.40 8.00 5.95 0.67 Total Volume Total Value # of Trades Advanced Declined Unchanged 217,950 $90,374 27 2 5 1 Note: z - Full Volume.